DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $107.4100 One month high (close): $128.4900

DLR Daily Change: -1.27% Daily StdDev 1.98% DLR EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $107.41(-1.27%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	9	118.54	114.47	110.57(-0.14)	110.42(-0.22)	110.18(-0.69)	107.68	-1.7	-22	13(5.4)	-50	[-7]	[-48]	[-55]	-119	-291	DT	-3	HoldShort?	(-7)	-35	-102	-65	-20	-3.5,19	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 110.42(hourly_sma_10 2.54%) 110.57(hourly_sma_20 2.68%) 114.47(daily_ema_10 6.31%) 118.54(daily_ema_20 10.09%)

2	Sep/21	15	119.49	116.01	110.73(-0.03)	110.66(-0.08)	110.94(-0.22)	109.88	-1.6	-19	8(0.1)	-50	[-2]	[-19]	[-20]	-43	-105	DT	-2.2	OpenShort?	(-2)	-11	-34	-39	-20	-1.8,52	28
3	Sep/21	14	119.49	116.01	110.76(-0.06)	110.75(-0.05)	111.19(-0.02)	110.61	-1.5	-19	8(-1.1)	-50	[-3]	[-8]	[-13]	25	45	DT	-1.3	OpenShort	(-1)	-1	-35	-12	1	-0.3,82	28
4	Sep/21	13	119.49	116.01	110.83(-0.03)	110.8(0.05)	111.21(0.2)	111.37	-1.4	-19	9(-0.7)	-50	[-2]	[5]	[4]	76	128	UR	0.3	SmallShort	(-2)	10	-1	16	20	1.1,98	28
5	Sep/21	12	119.49	116.01	110.86(-0.01)	110.74(0.05)	110.99(0.29)	111.39	-1.4	-19	9(-0.1)	-35	[-1]	[10]	[8]	74	130	UR	0.7	SmallShort	(-1)	14	-2	37	20	1,99	28

6	Sep/21	11	119.49	116.01	110.86(0)	110.68(0.02)	110.67(0.26)	111.42	-1.4	-19	9(-0.1)	-20	[0]	[8]	[13]	61	113	UR	1.3	SmallShort	(-1)	13	7	43	20	1,86	28
7	Sep/21	10	119.49	116.01	110.86(0)	110.66(0.07)	110.38(0.11)	111.27	-1.4	-19	10(-0.2)	-15	[0]	[2]	[19]	28	67	UR	1.6	SmallShort	(-1)	5	31	38	20	0.7,60	28
8	Sep/21	9	119.49	116.01	110.87(-0.06)	110.58(-0.05)	110.26(-0.13)	110.61	-1.5	-19	10(-0.5)	-50	[-3]	[-14]	[8]	-36	7	DP	0.6	OpenShort?	(-2)	-6	17	10	8	-0.5,27	28
9	Sep/20	15	120.34	117.36	110.94(-0.08)	110.63(-0.04)	110.4(-0.07)	110.25	-1.8	-17	10(-1.4)	-50	[-4]	[-10]	[4]	-67	1	DP	-0.2	OpenShort?	(-4)	-4	22	-13	-19	-1.1,11	29
10	Sep/20	14	120.34	117.36	111.03(-0.13)	110.67(-0.06)	110.48(-0.23)	109.77	-1.9	-17	12(-0.1)	-50	[-6]	[-19]	[-10]	-87	-39	DT	-1.1	HoldShort	(-6)	-11	-10	-19	-20	-2,13	29

11	Sep/20	13	120.34	117.36	111.18(-0.15)	110.74(-0.06)	110.73(-0.21)	109.99	-1.9	-17	12(-2.1)	-50	[-7]	[-18]	[-18]	-67	-16	DT	-1.1	OpenShort	(-7)	-10	-43	-8	-20	-1.8,28	29
12	Sep/20	12	120.34	117.36	111.35(-0.13)	110.81(0.04)	110.96(0.07)	110.93	-1.7	-17	14(-2.9)	-50	[-6]	[-2]	[-0]	-28	103	DT	-0	OpenShort	(-6)	3	-6	6	8	-0.6,37	29
13	Sep/20	11	120.34	117.36	111.49(-0.09)	110.77(-0.07)	110.88(0.04)	111.06	-1.7	-17	17(-1.2)	-50	[-4]	[-5]	[8]	-29	56	DP	0.2	OpenShort	(-7)	2	15	3	20	-0.5,34	29
14	Sep/20	10	120.34	117.36	111.59(-0.13)	110.85(-0.13)	110.84(-0.03)	110.73	-1.7	-17	18(-0.9)	-50	[-6]	[-11]	[1]	-42	38	DP	-0.1	OpenShort	(-6)	-2	-3	6	14	-0.9,31	29
15	Sep/20	9	120.34	117.36	111.74(-0.17)	110.99(-0.06)	110.87(0.11)	110.78	-1.7	-17	19(-2.9)	-50	[-8]	[-3]	[-6]	-45	102	DT	-0.1	OpenShort?	(-7)	5	-20	7	-2	-0.9,28	29

16	Sep/19	15	121.22	118.4	111.93(-0.21)	111.06(-0.02)	110.75(0.09)	111.21	-2	-16	22(-7.4)	-50	[-10]	[-3]	[11]	-37	163	DP	0.4	OpenShort?	(-8)	4	23	12	17	-0.6,28	30
17	Sep/19	14	121.22	118.4	112.16(-0.23)	111.08(-0.07)	110.75(0)	110.71	-2.1	-16	29(-3)	-50	[-11]	[-8]	[-2]	-59	92	DT	0	OpenShort	(-13)	0	-7	8	-11	-1,16	30
18	Sep/19	13	121.22	118.4	112.42(-0.23)	111.16(-0.08)	110.65(-0.19)	110.86	-2.1	-16	32(-3.1)	-50	[-11]	[-18]	[3]	-65	36	DP	0.1	OpenShort	(-12)	-9	7	4	1	-1,10	30
19	Sep/19	12	121.22	118.4	112.68(-0.27)	111.25(-0.13)	110.86(-0.23)	110.7	-2.1	-16	35(-3)	-50	[-13]	[-22]	[6]	-73	24	DP	-0.1	OpenShort	(-13)	-11	19	2	-7	-1.1,5	30
20	Sep/19	11	121.22	118.4	112.98(-0.27)	111.39(-0.22)	111.11(-0.23)	110.28	-2.2	-16	38(-0.3)	-50	[-13]	[-24]	[-10]	-84	-36	DT	-0.4	HoldShort	(-15)	-11	-21	-6	-20	-1.4,1	30

21	Sep/19	10	121.22	118.4	113.29(-0.28)	111.64(-0.24)	111.37(-0.14)	110.74	-2.1	-16	39(-1.6)	-50	[-14]	[-20]	[1]	-78	5	DP	-0.3	OpenShort	(-13)	-7	4	-2	-4	-1.3,5	30
22	Sep/19	9	121.22	118.4	113.61(-0.31)	111.91(-0.27)	111.53(-0.12)	110.66	-2.1	-16	40(-1.4)	-50	[-15]	[-20]	[-21]	-80	8	DT	-0.4	HoldShort?	(-15)	-6	-60	0	-18	-1.5,8	30
23	Sep/16	15	122.19	119.2	113.96(-0.25)	112.21(-0.1)	111.66(0.02)	111.97	-2.1	-17	42(-4.3)	-50	[-12]	[-9]	[2]	-66	77	DP	0.1	OpenShort?	(-13)	1	2	5	9	-1,9	29
24	Sep/16	14	122.19	119.2	114.25(-0.37)	112.32(-0.14)	111.64(-0.04)	111.92	-2.1	-17	46(-6.3)	-50	[-18]	[-14]	[7]	-72	143	DP	0.1	OpenShort	(-14)	-2	18	4	1	-1.1,6	29
25	Sep/16	13	122.19	119.2	114.67(-0.43)	112.48(-0.28)	111.68(-0.2)	111.52	-2.2	-17	52(-5.9)	-50	[-21]	[-26]	[0]	-81	94	DT	-0.1	HoldShort	(-21)	-10	1	1	-4	-1.3,2	29

26	Sep/16	12	122.19	119.2	115.17(-0.42)	112.8(-0.39)	111.9(-0.34)	111.5	-2.2	-17	58(-3.5)	-50	[-21]	[-36]	[3]	-82	1	DP	-0.1	OpenShort	(-23)	-17	6	2	5	-1.3,1	29
27	Sep/16	11	122.19	119.2	115.66(-0.42)	113.24(-0.39)	112.28(-0.43)	111.38	-2.2	-17	62(-1.3)	-50	[-21]	[-40]	[-11]	-85	-70	DT	-0.3	HoldShort	(-23)	-21	-24	-1	-20	-1.4,0	29
28	Sep/16	10	122.19	119.2	116.15(-0.43)	113.68(-0.39)	112.77(-0.24)	111.91	-2.1	-17	63(-1.4)	-50	[-21]	[-31]	[-5]	-85	-15	DT	-0.3	HoldShort	(-21)	-12	-7	-2	-20	-1.4,0	29
29	Sep/16	9	122.19	119.2	116.65(-0.45)	114.12(-0.4)	113.04(-0.22)	112.06	-2.1	-17	64(-2.1)	-50	[-22]	[-31]	[-12]	-87	-12	DT	-0.3	HoldShort?	(-22)	-11	-27	-2	-20	-1.5,1	29
30	Sep/15	15	123.15	120.26	117.18(-0.48)	114.58(-0.31)	113.29(-0.35)	112.66	-2.3	-17	66(-6.8)	-50	[-23]	[-36]	[-15]	-82	-16	DT	-0.2	HoldShort?	(-24)	-17	-34	2	-20	-1.4,3	25

31	Sep/15	14	123.15	120.26	117.74(-0.54)	114.94(-0.33)	113.69(-0.46)	113.41	-2.1	-17	73(-7.2)	-50	[-26]	[-42]	[-6]	-80	34	DT	-0.1	HoldShort	(-24)	-22	-14	3	-20	-1.3,3	25
32	Sep/15	13	123.15	120.26	118.38(-0.53)	115.32(-0.34)	114.21(-0.34)	113.73	-2.1	-17	80(-5.2)	-50	[-26]	[-36]	[6]	-81	31	DP	-0.1	OpenShort	(-29)	-16	24	1	-20	-1.3,2	25
33	Sep/15	12	123.15	120.26	119.01(-0.57)	115.71(-0.4)	114.6(-0.53)	113.19	-2.2	-17	86(-1.9)	-50	[-28]	[-47]	[-10]	-88	-76	DT	-0.4	HoldShort	(-30)	-26	-12	-2	-20	-1.5,0	25
34	Sep/15	11	123.15	120.26	119.69(-0.54)	116.18(-0.61)	115.21(-0.61)	113.45	-2.1	-17	87(0.9)	-50	[-26]	[-56]	[-21]	-89	-153	DT	-0.4	HoldShort	(-29)	-30	-54	-1	-20	-1.6,1	25
35	Sep/15	10	123.15	120.26	120.34(-0.47)	116.89(-0.54)	115.92(-0.22)	114.66	-1.9	-17	87(-0.3)	-50	[-23]	[-35]	[-20]	-84	-76	DT	-0.3	HoldShort	(-26)	-11	-57	1	-10	-1.4,1	25

36	Sep/15	9	123.15	120.26	120.91(-0.43)	117.53(-0.46)	116.17(-0.22)	115.96	-1.6	-17	87(0.1)	-50	[-21]	[-32]	[3]	-82	-53	DP	-0.1	OpenShort?	(-23)	-11	11	1	-3	-1.3,1	25
37	Sep/14	15	124.19	121.5	121.43(-0.43)	118.07(-0.47)	116.43(-0.34)	115.72	-2.1	-15	87(-6.4)	-50	[-21]	[-37]	[-10]	-86	-143	DT	-0.2	HoldShort?	(-24)	-16	-21	4	-20	-1.5,2	36
38	Sep/14	14	124.19	121.5	121.95(-0.34)	118.63(-0.46)	116.83(-0.27)	116.2	-1.9	-15	93(4.8)	-50	[-16]	[-32]	[-11]	-86	-213	DT	-0.2	OpenShort	(-21)	-13	-26	4	-20	-1.5,2	36
39	Sep/14	13	124.19	121.5	122.37(-0.3)	119.18(-0.49)	117.15(-0.59)	116.78	-1.8	-15	88(4.9)	-50	[-14]	[-48]	[6]	-86	-317	DP	-0.1	OpenShort	(-17)	-28	22	6	-20	-1.5,2	36
40	Sep/14	12	124.19	121.5	122.74(-0.33)	119.77(-0.65)	117.84(-0.9)	116.27	-1.9	-15	83(8.5)	-50	[-16]	[-67]	[-19]	-98	-430	DT	-0.5	OpenShort	(-18)	-43	-40	5	-20	-1.9,0	36

41	Sep/14	11	124.19	121.5	123.15(-0.27)	120.55(-0.73)	118.91(-0.66)	117.19	-1.7	-15	75(7.4)	-50	[-13]	[-56]	[-9]	-98	-380	DT	-0.6	OpenShort	(-15)	-32	-19	-0	-20	-1.9,0	36
42	Sep/14	10	124.19	121.5	123.48(-0.27)	121.44(-0.71)	119.7(-0.6)	117.64	-1.6	-15	68(8.2)	-50	[-13]	[-53]	[-9]	-103	-356	DT	-0.7	HoldShort	(-14)	-29	-8	-5	-20	-2.1,0	36
43	Sep/14	9	124.19	121.5	123.81(-0.25)	122.31(-0.72)	120.42(-0.66)	117.82	-1.5	-15	59(10.6)	-50	[-12]	[-56]	[-46]	-112	-400	DT	-1.1	HoldShort?	(-14)	-32	-110	-6	-20	-2.5,1	36
44	Sep/13	15	125.11	122.32	124.12(-0.1)	123.2(-0.47)	121.22(-0.4)	120.41	-1.1	-13	49(5.1)	-50	[-5]	[-34]	[-19]	-97	-300	DT	-0.4	OpenShort?	(-8)	-19	-41	-1	-20	-1.9,1	42
45	Sep/13	14	125.11	122.32	124.24(-0.04)	123.78(-0.4)	121.71(-0.38)	121.39	-0.9	-13	44(1.3)	-50	[-2]	[-31]	[-3]	-89	-281	DT	-0.2	OpenShort	(-3)	-19	5	-2	-20	-1.6,1	42

46	Sep/13	13	125.11	122.32	124.29(-0.05)	124.28(-0.42)	122.17(-0.82)	121.28	-0.9	-13	42(2.1)	-50	[-2]	[-53]	[-10]	-93	-389	DT	-0.5	OpenShort	(-3)	-40	1	-19	-20	-1.7,0	42
47	Sep/13	12	125.11	122.32	124.35(-0.04)	124.8(-0.38)	123.18(-0.83)	121.27	-0.9	-13	40(1.8)	-50	[-2]	[-52]	[-21]	-95	-409	DT	-1.1	OpenShort	(-3)	-41	-20	-33	-20	-1.8,0	42
48	Sep/13	11	125.11	122.32	124.4(-0.02)	125.27(-0.24)	124.21(-0.79)	121.74	-0.8	-13	38(0.7)	-50	[-1]	[-47]	[-32]	-82	-378	DT	-1.5	HoldShort	(-1)	-39	-46	-27	-20	-1.6,8	42
49	Sep/13	10	125.11	122.32	124.4(0)	125.57(-0.12)	125.2(-0.53)	122.85	-0.5	-13	38(-0.1)	-50	[0]	[-31]	[-24]	-36	-257	DR	-1.5	OpenShort	(2)	-26	-38	-12	-20	-1,39	42
50	Sep/13	9	125.11	122.32	124.42(0.05)	125.72(-0.03)	125.87(-0.41)	123.77	-0.3	-13	38(-1)	-50	[2]	[-22]	[-41]	3	-195	DR	-1.3	OpenShort?	(2)	-20	-101	1	-20	-0.4,63	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI