|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $124.5700 One month high (close): $139.5900
DLR Daily Change: -1.96% Daily StdDev 2.14% DLR EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $134.56(-1.96%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.4
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 14 | 132.85 | 131.64 | 137.44(-0.04) | 137.27(-0.25) | 136.36(-0.42) | 134.97 | 0.5 | | -3 | 21(2.6) | -50 | [-2] | [-24] | [-25] | -115 | -238 | DT | -1.5 | HoldShort | | (-3) | -20 | -46 | -26 | -20 | -2.6,0 | 48 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces: 132.85(daily_ema_20 -1.57%)
Support Levels: 131.64(weak_daily_ema_10 -2.47%)
Resistance Levels: 137.27(weak_hourly_sma_10 1.7%) 137.44(weak_hourly_sma_20 1.83%)
|
| | | 2 | Jun/28 | 13 | 132.85 | 131.64 | 137.5(0.03) | 137.61(-0.11) | 136.93(-0.2) | 136.2 | 0.7 | | -3 | 18(-1.5) | -25 | [1] | [-10] | [-13] | -90 | -162 | DR | -0.9 | HoldShort | | (0) | -9 | -13 | -28 | -20 | -1.6,0 | 48 | | 3 | Jun/28 | 12 | 132.85 | 131.64 | 137.46(0.05) | 137.76(-0.09) | 137.21(-0.24) | 136.55 | 0.8 | | -3 | 20(-2.8) | -15 | [2] | [-11] | [-8] | -60 | -169 | DR | -0.7 | OpenShort | | (2) | -11 | 1 | -29 | -20 | -1,15 | 48 | | 4 | Jun/28 | 11 | 132.85 | 131.64 | 137.39(0.06) | 137.88(-0.14) | 137.54(-0.27) | 136.54 | 0.8 | | -3 | 23(-2.5) | -30 | [3] | [-13] | [-18] | -36 | -177 | DR | -1 | OpenShort | | (3) | -13 | -35 | -23 | -20 | -0.8,34 | 48 | | 5 | Jun/28 | 10 | 132.85 | 131.64 | 137.31(0.08) | 138.08(-0.04) | 137.91(-0.19) | 137.47 | 1 | | -3 | 25(-1.8) | -20 | [4] | [-7] | [-10] | -5 | -105 | DR | -0.4 | OpenShort | | (5) | -9 | -14 | -22 | -17 | 0.1,43 | 48 | | | | |
| 6 | Jun/28 | 9 | 132.85 | 131.64 | 137.2(0.09) | 138.14(0.01) | 138.17(-0.09) | 137.85 | 1.1 | | -3 | 27(-1.3) | 5 | [4] | [-1] | [-1] | 26 | -53 | DR | -0.3 | OpenShort? | | (5) | -4 | 9 | -15 | -15 | 0.5,63 | 48 | | 7 | Jun/27 | 15 | 133.14 | 130.9 | 137.07(0.08) | 138.13(-0.01) | 138.29(-0.02) | 137.61 | 1 | | -4 | 28(-0.4) | -15 | [4] | [2] | [-11] | 33 | -36 | CR | -0.5 | HoldShort? | | (5) | -1 | -18 | -15 | -20 | 0.4,73 | 52 | | 8 | Jun/27 | 14 | 133.14 | 130.9 | 136.96(0.18) | 138.15(0.07) | 138.32(0.07) | 138.11 | 1.1 | | -4 | 29(-4.8) | 10 | [8] | [9] | [-6] | 60 | -68 | CR | -0.2 | HoldShort | | (5) | 3 | -14 | -1 | -13 | 0.9,87 | 52 | | 9 | Jun/27 | 13 | 133.14 | 130.9 | 136.71(0.18) | 138.06(0.16) | 138.22(-0.01) | 138.48 | 1.2 | | -4 | 33(-1.9) | 10 | [8] | [7] | [-5] | 72 | -36 | CR | 0.2 | HoldShort | | (11) | -1 | -14 | 5 | -12 | 1.1,94 | 52 | | 10 | Jun/27 | 12 | 133.14 | 130.9 | 136.46(0.23) | 137.84(0.17) | 138.24(0.1) | 138.86 | 1.2 | | -4 | 35(-2) | 35 | [11] | [13] | [8] | 78 | -5 | UT | 0.4 | HoldLong | | (11) | 5 | 17 | 4 | 17 | 1.5,90 | 52 | | | | |
| 11 | Jun/27 | 11 | 133.14 | 130.9 | 136.15(0.24) | 137.6(0.16) | 138.1(0.1) | 138.41 | 1.1 | | -4 | 37(-3.2) | 50 | [11] | [13] | [8] | 63 | -25 | UT | 0.2 | OpenLong | | (11) | 5 | 27 | -8 | 4 | 1.3,80 | 52 | | 12 | Jun/27 | 10 | 133.14 | 130.9 | 135.83(0.24) | 137.38(0.15) | 137.96(-0.04) | 137.7 | 1 | | -4 | 40(-4.7) | 25 | [11] | [6] | [-2] | 57 | -88 | CR | -0.1 | HoldShort | | (11) | -2 | 4 | -9 | -16 | 1,82 | 52 | | 13 | Jun/27 | 9 | 133.14 | 130.9 | 135.5(0.28) | 137.18(0.2) | 138.01(0.08) | 137.61 | 1 | | -4 | 45(-5.4) | 10 | [13] | [14] | [-15] | 66 | -78 | CR | -0.2 | HoldShort? | | (13) | 4 | -37 | -5 | -17 | 1,91 | 52 | | 14 | Jun/24 | 15 | 133.08 | 130.23 | 135.12(0.37) | 136.91(0.27) | 137.9(0.33) | 138.62 | 1.1 | | -5 | 51(-1.6) | 45 | [17] | [28] | [8] | 87 | -3 | UT | 0.3 | HoldLong? | | (17) | 15 | 15 | 1 | 20 | 1.5,99 | 54 | | 15 | Jun/24 | 14 | 133.08 | 130.23 | 134.62(0.36) | 136.54(0.21) | 137.44(0.24) | 138.2 | 1 | | -5 | 52(-4) | 40 | [17] | [22] | [9] | 84 | -3 | UT | 0.3 | HoldLong | | (19) | 11 | 18 | 0 | 20 | 1.4,99 | 54 | | | | |
| 16 | Jun/24 | 13 | 133.08 | 130.23 | 134.14(0.32) | 136.26(0.18) | 137.11(0.2) | 137.71 | 0.9 | | -5 | 56(-1.8) | 25 | [15] | [19] | [2] | 82 | 22 | UT | 0.2 | HoldLong | | (19) | 9 | -4 | 1 | 20 | 1.3,99 | 54 | | 17 | Jun/24 | 12 | 133.08 | 130.23 | 133.71(0.32) | 136.02(0.19) | 136.83(0.38) | 137.81 | 1 | | -5 | 58(0.8) | 50 | [15] | [28] | [13] | 84 | 103 | UT | 0.3 | HoldLong | | (17) | 18 | 24 | -0 | 20 | 1.4,99 | 54 | | 18 | Jun/24 | 11 | 133.08 | 130.23 | 133.28(0.29) | 135.76(0.29) | 136.31(0.28) | 137.16 | 0.8 | | -5 | 57(-0.1) | 45 | [14] | [25] | [10] | 84 | 89 | UT | 0.3 | HoldLong | | (15) | 13 | 30 | 0 | 6 | 1.4,99 | 54 | | 19 | Jun/24 | 10 | 133.08 | 130.23 | 132.9(0.29) | 135.37(0.21) | 135.93(0.19) | 136.37 | 0.7 | | -5 | 57(-0.6) | 20 | [14] | [19] | [-1] | 79 | 38 | CR | 0.2 | OpenShort | | (15) | 9 | -5 | -1 | 9 | 1.2,99 | 54 | | 20 | Jun/24 | 9 | 133.08 | 130.23 | 132.51(0.31) | 135.08(0.29) | 135.67(0.2) | 136.5 | 0.7 | | -5 | 58(0.7) | 35 | [15] | [22] | [5] | 85 | 62 | UT | 0.3 | HoldLong? | | (16) | 9 | 12 | 2 | 12 | 1.4,100 | 54 | | | | |
| 21 | Jun/23 | 15 | 132.97 | 129.53 | 132.1(0.3) | 134.69(0.32) | 135.4(0.15) | 136.19 | 0.7 | | -7 | 57(0.1) | 30 | [14] | [19] | [10] | 83 | 70 | UT | 0.3 | HoldLong? | | (16) | 7 | 27 | -1 | 11 | 1.4,98 | 45 | | 22 | Jun/23 | 14 | 132.97 | 129.53 | 131.71(0.3) | 134.26(0.32) | 135.4(0) | 135.49 | 0.5 | | -7 | 57(0) | 15 | [14] | [13] | [5] | 81 | 15 | UT | 0.1 | HoldLong | | (14) | 0 | 17 | -4 | -4 | 1.4,96 | 45 | | 23 | Jun/23 | 13 | 132.97 | 129.53 | 131.32(0.28) | 133.83(0.38) | 135.2(0.3) | 135.03 | 0.4 | | -7 | 57(0.3) | 15 | [13] | [28] | [-2] | 79 | 93 | CR | -0.1 | OpenShort | | (15) | 14 | 1 | -6 | -15 | 1.3,96 | 45 | | 24 | Jun/23 | 12 | 132.97 | 129.53 | 130.95(0.28) | 133.33(0.47) | 134.8(0.22) | 135.02 | 0.4 | | -7 | 57(1.9) | 10 | [13] | [26] | [-5] | 85 | 105 | CR | 0.1 | OpenShort | | (16) | 10 | -10 | -8 | -7 | 1.5,97 | 45 | | 25 | Jun/23 | 11 | 132.97 | 129.53 | 130.59(0.31) | 132.71(0.52) | 134.5(0.39) | 135.28 | 0.5 | | -7 | 55(3) | 30 | [15] | [36] | [3] | 94 | 165 | UT | 0.3 | OpenLong | | (15) | 18 | 1 | 1 | 20 | 1.8,99 | 45 | | | | |
| 26 | Jun/23 | 10 | 132.97 | 129.53 | 130.19(0.32) | 132.02(0.49) | 133.98(0.54) | 135.27 | 0.5 | | -7 | 52(5.1) | 35 | [15] | [42] | [3] | 97 | 220 | TP | 0.5 | OpenShort | | (16) | 25 | -5 | -4 | 20 | 2,97 | 45 | | 27 | Jun/23 | 9 | 132.97 | 129.53 | 129.78(0.32) | 131.37(0.43) | 133.26(0.6) | 135.41 | 0.5 | | -7 | 47(5.6) | 40 | [15] | [44] | [40] | 110 | 274 | UT | 1 | HoldLong? | | (17) | 28 | 92 | 0 | 20 | 2.5,97 | 45 | | 28 | Jun/22 | 15 | 132.93 | 129.03 | 129.36(0.2) | 130.81(0.3) | 132.46(0.46) | 133.03 | 0 | | -11 | 41(3.8) | -5 | [9] | [30] | [-3] | 92 | 202 | CR | 0.3 | OpenShort? | | (13) | 22 | -19 | -5 | 20 | 1.8,97 | 41 | | 29 | Jun/22 | 14 | 132.93 | 129.03 | 129.1(0.33) | 130.42(0.38) | 131.85(0.73) | 133.52 | 0.1 | | -11 | 37(2.5) | 25 | [16] | [47] | [18] | 110 | 204 | UT | 0.9 | HoldLong | | (12) | 35 | 32 | 4 | 20 | 2.4,100 | 41 | | 30 | Jun/22 | 13 | 132.93 | 129.03 | 128.68(0.28) | 129.93(0.32) | 130.89(0.65) | 132.7 | -0 | | -11 | 35(2.4) | 25 | [13] | [41] | [18] | 110 | 201 | UT | 1.1 | HoldLong | | (15) | 31 | 30 | 11 | 20 | 2.4,100 | 41 | | | | |
| 31 | Jun/22 | 12 | 132.93 | 129.03 | 128.32(0.23) | 129.51(0.27) | 130.04(0.43) | 131.93 | -0.2 | | -11 | 32(2.9) | 25 | [11] | [29] | [19] | 108 | 165 | UT | 1.2 | HoldLong | | (14) | 21 | 32 | 17 | 20 | 2.3,100 | 41 | | 32 | Jun/22 | 11 | 132.93 | 129.03 | 128.02(0.21) | 129.16(0.28) | 129.48(0.26) | 131.12 | -0.4 | | -11 | 30(2.4) | 25 | [10] | [21] | [21] | 97 | 105 | UT | 1.1 | OpenLong | | (11) | 12 | 44 | 14 | 20 | 2.2,92 | 41 | | 33 | Jun/22 | 10 | 132.93 | 129.03 | 127.75(0.16) | 128.8(0.21) | 129.14(0.17) | 130 | -0.6 | | -11 | 27(1.3) | 20 | [8] | [14] | [17] | 76 | 71 | UT | 0.7 | OpenLong | | (9) | 8 | 48 | -2 | 19 | 1.7,83 | 41 | | 34 | Jun/22 | 9 | 132.93 | 129.03 | 127.54(0.09) | 128.53(0.05) | 128.92(-0.03) | 128.8 | -0.8 | | -11 | 26(-0.3) | -35 | [4] | [0] | [3] | 56 | 8 | RG | -0.1 | Wait? | | (6) | -1 | 15 | -11 | -1 | 1,81 | 41 | | 35 | Jun/21 | 15 | 133 | 129.23 | 127.43(0.07) | 128.47(0.08) | 128.96(-0.01) | 128.42 | -0.9 | | -12 | 26(0.4) | -50 | [3] | [0] | [-13] | 54 | 14 | DR | -0.4 | OpenShort? | | (5) | -1 | -28 | -11 | -19 | 0.8,84 | 30 | | | | |
| 36 | Jun/21 | 14 | 133 | 129.23 | 127.34(-0.02) | 128.37(0.14) | 128.97(0.1) | 129.12 | -0.8 | | -12 | 26(-0.5) | -50 | [-1] | [6] | [-4] | 82 | 183 | RG | 0.1 | Wait | | (6) | 5 | -14 | 1 | 11 | 1.4,97 | 30 | | 37 | Jun/21 | 13 | 133 | 129.23 | 127.36(0.04) | 128.19(0.21) | 128.84(0.29) | 129.47 | -0.7 | | -12 | 26(1.3) | -25 | [2] | [18] | [8] | 90 | 201 | RG | 0.5 | Wait | | (0) | 14 | 12 | 9 | 20 | 1.6,100 | 30 | | 38 | Jun/21 | 12 | 133 | 129.23 | 127.31(0.05) | 127.92(0.11) | 128.47(0.27) | 129.17 | -0.8 | | -12 | 25(1.3) | -15 | [2] | [14] | [13] | 88 | 168 | RG | 0.6 | Wait | | (1) | 13 | 21 | 13 | 20 | 1.5,100 | 30 | | 39 | Jun/21 | 11 | 133 | 129.23 | 127.25(0.02) | 127.78(0.27) | 128.13(0.13) | 128.64 | -0.9 | | -12 | 24(0.5) | -40 | [1] | [11] | [5] | 80 | 122 | RG | 0.4 | Wait | | (1) | 6 | 8 | 17 | -8 | 1.2,100 | 30 | | 40 | Jun/21 | 10 | 133 | 129.23 | 127.22(0.02) | 127.44(0.24) | 127.97(0.16) | 128.45 | -0.9 | | -12 | 23(0.5) | -45 | [1] | [12] | [3] | 63 | 120 | RG | 0.4 | Wait | | (1) | 8 | -1 | 17 | 3 | 1.1,85 | 30 | | | | |
| 41 | Jun/21 | 9 | 133 | 129.23 | 127.22(0) | 127.13(0.2) | 127.77(0.19) | 128.48 | -0.9 | | -12 | 23(0) | -30 | [0] | [12] | [16] | 50 | 145 | UR | 0.6 | SmallShort? | | (1) | 9 | 35 | 11 | 20 | 1.2,70 | 30 | | 42 | Jun/17 | 15 | 133.19 | 129.87 | 127.22(0) | 126.87(0.13) | 127.53(0.13) | 127.6 | -1.2 | | -10 | 23(-1.1) | -35 | [0] | [7] | [4] | 28 | 61 | UR | 0.1 | SmallShort? | | (-2) | 6 | 5 | 8 | 14 | 0.4,68 | 26 | | 43 | Jun/17 | 14 | 133.19 | 129.87 | 127.19(0.1) | 126.7(0.1) | 127.36(-0.07) | 127.49 | -1.2 | | -10 | 24(-2.8) | -30 | [5] | [-2] | [-3] | 13 | -93 | DR | 0.1 | OpenShort | | (-1) | -3 | -14 | 2 | 15 | 0.3,55 | 26 | | 44 | Jun/17 | 13 | 133.19 | 129.87 | 127.06(0.12) | 126.57(0.13) | 127.45(0.41) | 127.83 | -1.1 | | -10 | 27(-1.3) | 15 | [6] | [22] | [10] | 18 | 43 | UT | 0.3 | OpenLong | | (7) | 20 | 15 | 10 | 20 | 0.6,53 | 26 | | 45 | Jun/17 | 12 | 133.19 | 129.87 | 126.91(0.06) | 126.4(0.08) | 126.93(0.35) | 127.46 | -1.2 | | -10 | 28(-0.2) | -5 | [3] | [18] | [7] | 5 | 67 | RG | 0.4 | Wait | | (5) | 17 | 9 | 2 | 20 | 0.4,45 | 26 | | | | |
| 46 | Jun/17 | 11 | 133.19 | 129.87 | 126.83(0.06) | 126.3(-0.18) | 126.49(0.2) | 127.25 | -1.3 | | -10 | 28(-0.6) | -5 | [3] | [4] | [16] | 6 | 20 | RG | 0.6 | Wait | | (3) | 10 | 17 | 22 | 20 | 0.3,48 | 26 | | 47 | Jun/17 | 10 | 133.19 | 129.87 | 126.75(0.06) | 126.53(-0.13) | 126.24(0.18) | 126.82 | -1.4 | | -10 | 29(-0.6) | -40 | [3] | [4] | [-7] | -12 | -4 | CR | 0.4 | HoldShort | | (3) | 9 | -38 | 13 | 20 | 0.1,36 | 26 | | 48 | Jun/17 | 9 | 133.19 | 129.87 | 126.67(0.1) | 126.69(-0.02) | 126.01(0.25) | 127.78 | -1.1 | | -10 | 29(-0.4) | 10 | [5] | [11] | [40] | -1 | 53 | RG | 1.3 | SmallShort? | | (5) | 12 | 104 | -0 | 20 | 0.8,29 | 26 | | 49 | Jun/16 | 15 | 133.28 | 130.59 | 126.54(-0.02) | 126.72(-0.23) | 125.69(-0.16) | 125.25 | -1.7 | | -10 | 30(0.3) | -50 | [-1] | [-17] | [-8] | -59 | -120 | DT | -0.3 | OpenShort? | | (1) | -8 | -5 | -20 | -20 | -0.9,14 | 34 | | 50 | Jun/16 | 14 | 133.28 | 130.59 | 126.57(-0.08) | 127.01(-0.2) | 125.89(-0.17) | 125.38 | -1.7 | | -10 | 29(0.1) | -50 | [-4] | [-18] | [-14] | -51 | -55 | DT | -0.4 | OpenShort | | (-1) | -8 | -21 | -17 | -20 | -0.9,22 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|