DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $124.5700 One month high (close): $141.5100

DLR Daily Change: 3.29% Daily StdDev 2.13% DLR EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $136.64(3.29%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	10	132.97	129.53	130.19(0.32)	132.02(0.49)	133.98(0.54)	135.27	0.5	-7	52(5.1)	35	[15]	[42]	[3]	97	217	TP	0.5	OpenShort	(16)	25	-5	-4	20	2,97	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.97(daily_ema_20 -1.7%) 132.02(hourly_sma_10 -2.4%) 130.19(hourly_sma_20 -3.76%) 129.53(daily_ema_10 -4.24%) Resistance Levels:

2	Jun/23	9	132.97	129.53	129.78(0.32)	131.37(0.43)	133.26(0.6)	135.41	0.5	-7	47(5.6)	40	[15]	[44]	[39]	110	271	UT	1	HoldLong?	(17)	28	90	0	20	2.5,97	45
3	Jun/22	15	132.93	129.03	129.36(0.2)	130.81(0.3)	132.46(0.46)	133.03	0	-11	41(3.8)	-5	[9]	[30]	[-3]	92	200	CR	0.3	OpenShort?	(13)	22	-19	-5	20	1.8,97	41
4	Jun/22	14	132.93	129.03	129.1(0.33)	130.42(0.38)	131.85(0.73)	133.52	0.1	-11	37(2.5)	25	[16]	[47]	[18]	110	201	UT	0.9	HoldLong	(12)	35	31	4	20	2.4,100	41
5	Jun/22	13	132.93	129.03	128.68(0.28)	129.93(0.32)	130.89(0.65)	132.7	-0	-11	35(2.4)	25	[13]	[41]	[18]	110	199	UT	1.1	HoldLong	(15)	31	29	11	20	2.4,100	41

6	Jun/22	12	132.93	129.03	128.32(0.23)	129.51(0.27)	130.04(0.43)	131.93	-0.2	-11	32(2.9)	25	[11]	[29]	[19]	108	163	UT	1.2	HoldLong	(14)	21	31	17	20	2.3,100	41
7	Jun/22	11	132.93	129.03	128.02(0.21)	129.16(0.28)	129.48(0.26)	131.12	-0.4	-11	30(2.4)	25	[10]	[21]	[21]	97	103	UT	1.1	OpenLong	(11)	12	43	14	20	2.2,92	41
8	Jun/22	10	132.93	129.03	127.75(0.16)	128.8(0.21)	129.14(0.17)	130	-0.6	-11	27(1.3)	20	[8]	[14]	[17]	76	69	UT	0.7	OpenLong	(9)	8	47	-2	19	1.7,83	41
9	Jun/22	9	132.93	129.03	127.54(0.09)	128.53(0.05)	128.92(-0.03)	128.8	-0.8	-11	26(-0.3)	-35	[4]	[0]	[3]	56	7	RG	-0.1	Wait?	(6)	-1	15	-11	-1	1,81	41
10	Jun/21	15	133	129.23	127.43(0.07)	128.47(0.08)	128.96(-0.01)	128.42	-0.9	-12	26(0.4)	-50	[3]	[0]	[-12]	54	12	DR	-0.4	OpenShort?	(5)	-1	-27	-11	-19	0.8,84	30

11	Jun/21	14	133	129.23	127.34(-0.02)	128.37(0.14)	128.97(0.1)	129.12	-0.8	-12	26(-0.5)	-50	[-1]	[6]	[-3]	82	184	RG	0.1	Wait	(6)	5	-14	1	11	1.4,97	30
12	Jun/21	13	133	129.23	127.36(0.04)	128.19(0.21)	128.84(0.29)	129.47	-0.7	-12	26(1.3)	-30	[2]	[18]	[7]	90	202	RG	0.5	Wait	(0)	14	12	9	20	1.6,100	30
13	Jun/21	12	133	129.23	127.31(0.05)	127.92(0.11)	128.47(0.27)	129.17	-0.8	-12	25(1.3)	-15	[2]	[14]	[13]	88	168	RG	0.6	Wait	(1)	13	21	13	20	1.5,100	30
14	Jun/21	11	133	129.23	127.25(0.02)	127.78(0.27)	128.13(0.13)	128.64	-0.9	-12	24(0.5)	-40	[1]	[11]	[5]	80	122	RG	0.4	Wait	(1)	6	8	17	-8	1.2,100	30
15	Jun/21	10	133	129.23	127.22(0.02)	127.44(0.24)	127.97(0.16)	128.45	-0.9	-12	23(0.5)	-45	[1]	[12]	[3]	63	120	RG	0.4	Wait	(1)	8	-1	17	3	1.1,85	30

16	Jun/21	9	133	129.23	127.22(0)	127.13(0.2)	127.77(0.19)	128.48	-0.9	-12	23(0)	-30	[0]	[12]	[16]	50	146	UR	0.6	SmallShort?	(1)	9	35	11	20	1.2,70	30
17	Jun/17	15	133.19	129.87	127.22(0)	126.87(0.13)	127.53(0.13)	127.6	-1.2	-10	23(-1.1)	-35	[0]	[7]	[4]	28	62	UR	0.1	SmallShort?	(-2)	6	5	8	14	0.4,68	26
18	Jun/17	14	133.19	129.87	127.19(0.1)	126.7(0.1)	127.36(-0.07)	127.49	-1.2	-10	24(-2.8)	-30	[5]	[-2]	[-3]	13	-95	DR	0.1	OpenShort	(-1)	-3	-14	2	15	0.3,55	26
19	Jun/17	13	133.19	129.87	127.06(0.12)	126.57(0.13)	127.45(0.41)	127.83	-1.1	-10	27(-1.3)	20	[6]	[23]	[10]	18	42	UT	0.3	OpenLong	(7)	20	15	10	20	0.6,53	26
20	Jun/17	12	133.19	129.87	126.91(0.06)	126.4(0.08)	126.93(0.35)	127.46	-1.2	-10	28(-0.2)	-5	[3]	[18]	[7]	5	68	RG	0.4	Wait	(5)	17	9	2	20	0.4,45	26

21	Jun/17	11	133.19	129.87	126.83(0.06)	126.3(-0.18)	126.49(0.2)	127.25	-1.3	-10	28(-0.6)	-5	[3]	[4]	[16]	6	20	RG	0.6	Wait	(3)	10	17	22	20	0.3,48	26
22	Jun/17	10	133.19	129.87	126.75(0.06)	126.53(-0.13)	126.24(0.18)	126.82	-1.4	-10	29(-0.6)	-40	[3]	[4]	[-7]	-12	-4	CR	0.4	HoldShort	(3)	9	-38	13	20	0.1,36	26
23	Jun/17	9	133.19	129.87	126.67(0.1)	126.69(-0.02)	126.01(0.25)	127.78	-1.1	-10	29(-0.4)	10	[5]	[11]	[41]	-1	52	RG	1.3	SmallShort?	(5)	12	102	12	20	0.8,29	26
24	Jun/16	15	133.28	130.59	126.54(-0.02)	126.72(-0.23)	125.69(-0.16)	125.25	-1.7	-10	30(0.3)	-50	[-1]	[-17]	[-6]	-59	-120	DT	-0.3	OpenShort?	(1)	-8	-5	-6	-20	-0.9,14	34
25	Jun/16	14	133.28	130.59	126.57(-0.08)	127.01(-0.2)	125.89(-0.17)	125.38	-1.7	-10	29(0.1)	-50	[-4]	[-18]	[-12]	-51	-54	DT	-0.4	OpenShort	(-1)	-8	-21	-6	-20	-0.9,22	34

26	Jun/16	13	133.28	130.59	126.67(-0.08)	127.26(-0.2)	126.11(-0.57)	125.9	-1.6	-10	29(-0.2)	-50	[-4]	[-37]	[-4]	-38	-122	DT	-0.2	OpenShort	(-3)	-28	2	-10	-20	-0.6,27	34
27	Jun/16	12	133.28	130.59	126.77(-0.09)	127.51(-0.15)	126.83(-0.43)	125.86	-1.6	-10	29(-0.3)	-50	[-4]	[-29]	[-11]	-40	-88	DT	-0.7	OpenShort	(-5)	-21	-9	-20	-20	-0.7,28	34
28	Jun/16	11	133.28	130.59	126.89(-0.08)	127.7(0.12)	127.38(-0.3)	126.07	-1.5	-10	30(-0.3)	-50	[-4]	[-16]	[-16]	-32	-54	DT	-0.9	OpenShort	(-5)	-15	-3	-40	-20	-0.6,33	34
29	Jun/16	10	133.28	130.59	126.99(-0.06)	127.55(0.09)	127.76(-0.32)	126.15	-1.5	-10	30(0.2)	-50	[-3]	[-18]	[-17]	-8	-90	DT	-1.1	OpenShort	(-5)	-16	-17	-25	-20	-0.6,57	34
30	Jun/16	9	133.28	130.59	127.06(-0.06)	127.44(0.05)	128.17(-0.18)	126.57	-1.4	-10	30(-0.3)	-50	[-3]	[-12]	[-44]	20	-26	DT	-1.1	OpenShort?	(-2)	-9	-114	-9	-20	-0.4,80	34

31	Jun/15	15	133.37	131.89	127.13(0.03)	127.37(0.33)	128.4(0.18)	129.49	-0.8	-5	30(1.3)	15	[2]	[15]	[19]	89	204	UT	0.8	OpenLong?	(3)	9	39	13	20	1.7,96	37
32	Jun/15	14	133.37	131.89	127.09(-0.14)	126.95(0.24)	128.17(0.12)	128.5	-1	-5	29(-7.7)	-50	[-7]	[8]	[10]	68	277	UR	0.2	SmallShort	(-1)	6	19	9	20	1,93	37
33	Jun/15	13	133.37	131.89	127.27(-0.15)	126.65(0.22)	128.01(0.52)	128.03	-1.1	-5	37(-5.8)	-40	[-7]	[27]	[3]	48	335	UR	0	SmallShort	(-9)	26	-3	12	20	0.4,88	37
34	Jun/15	12	133.37	131.89	127.46(-0.16)	126.37(0.2)	127.35(0.5)	128.09	-1.1	-5	42(-5)	-30	[-8]	[25]	[11]	50	331	UR	0.4	SmallShort	(-8)	25	7	25	20	0.3,92	37
35	Jun/15	11	133.37	131.89	127.66(-0.16)	126.12(0.02)	126.72(0.29)	127.91	-1.2	-5	47(-4)	-45	[-8]	[11]	[7]	40	249	UR	0.5	SmallShort	(-9)	14	-21	40	20	0.1,87	37

36	Jun/15	10	133.37	131.89	127.86(-0.09)	126.1(0.07)	126.35(0.53)	128.45	-1.1	-5	51(-2.2)	0	[-5]	[25]	[26]	13	271	UR	0.9	SmallShort	(-7)	26	33	31	20	0.2,58	37
37	Jun/15	9	133.37	131.89	127.98(-0.11)	126.01(-0.06)	125.69(0.31)	127.62	-1.2	-5	54(-0.8)	-5	[-5]	[10]	[50]	-25	153	UR	0.8	SmallShort?	(-8)	15	119	15	20	-0.1,28	37
38	Jun/14	15	133.41	132.73	128.12(-0.23)	126.08(-0.28)	125.3(-0.08)	124.67	-1.9	-7	54(2.1)	-50	[-11]	[-18]	[-6]	-81	-63	DT	-0.2	OpenShort?	(-11)	-4	-12	-1	-20	-1.4,4	31
39	Jun/14	14	133.41	132.73	128.41(-0.36)	126.44(-0.2)	125.4(-0.11)	124.96	-1.8	-7	52(-3.8)	-50	[-18]	[-20]	[-16]	-79	62	DT	-0.2	HoldShort	(-12)	-6	-40	1	-20	-1.4,6	31
40	Jun/14	13	133.41	132.73	128.87(-0.36)	126.69(-0.17)	125.54(-0.24)	125.96	-1.6	-7	56(-5.6)	-50	[-18]	[-25]	[8]	-70	70	DP	0.2	OpenShort	(-17)	-12	21	7	-5	-1.1,8	31

41	Jun/14	12	133.41	132.73	129.33(-0.42)	126.9(-0.25)	125.84(-0.38)	125.45	-1.7	-7	62(-4.2)	-50	[-21]	[-35]	[-2]	-79	24	DT	-0.1	HoldShort	(-20)	-19	-1	4	-20	-1.3,4	31
42	Jun/14	11	133.41	132.73	129.87(-0.38)	127.22(-0.52)	126.32(-0.43)	125.47	-1.7	-7	66(-1.2)	-50	[-19]	[-44]	[6]	-83	-67	DP	-0.3	OpenShort	(-22)	-22	17	-2	14	-1.4,2	31
43	Jun/14	10	133.41	132.73	130.37(-0.39)	127.88(-0.54)	126.87(-0.49)	125.06	-1.8	-7	67(1.6)	-50	[-20]	[-48]	[-13]	-92	-141	DT	-0.6	OpenShort	(-21)	-25	-26	-6	-20	-1.7,1	31
44	Jun/14	9	133.41	132.73	130.88(-0.36)	128.57(-0.49)	127.5(-0.26)	125.71	-1.6	-7	65(2.2)	-50	[-18]	[-34]	[-29]	-91	-105	DT	-0.6	OpenShort?	(-19)	-13	-72	-4	-20	-1.7,2	31
45	Jun/13	15	133.67	134.26	131.35(-0.25)	129.2(-0.32)	127.83(-0.08)	127.55	-1.4	-3	63(-3.1)	-50	[-13]	[-19]	[-5]	-77	-59	DT	-0.1	HoldShort?	(-15)	-4	-11	3	-20	-1.3,6	42

46	Jun/13	14	133.67	134.26	131.68(-0.2)	129.62(-0.27)	127.93(-0.16)	127.83	-1.3	-3	66(3.3)	-50	[-10]	[-22]	[-6]	-75	-129	DT	-0	OpenShort	(-14)	-8	-14	8	-20	-1.3,8	42
47	Jun/13	13	133.67	134.26	131.94(-0.17)	129.97(-0.15)	128.14(-0.59)	128.17	-1.3	-3	63(3.1)	-50	[-9]	[-40]	[-5]	-79	-268	DT	0	OpenShort	(-9)	-30	-1	4	-20	-1.4,6	42
48	Jun/13	12	133.67	134.26	132.17(-0.2)	130.16(-0.16)	128.9(-0.56)	128.2	-1.2	-3	60(3.3)	-50	[-10]	[-39]	[-0]	-85	-238	DT	-0.3	OpenShort	(-9)	-28	30	-28	-20	-1.5,3	42
49	Jun/13	11	133.67	134.26	132.43(-0.26)	130.37(-0.53)	129.63(-0.72)	127.43	-1.4	-3	57(5.8)	-50	[-13]	[-57]	[-19]	-100	-299	DT	-0.9	HoldShort	(-12)	-36	-29	-33	-20	-2,0	42
50	Jun/13	10	133.67	134.26	132.78(-0.25)	131.06(-0.53)	130.57(-0.55)	128.17	-1.3	-3	51(4.9)	-50	[-13]	[-48]	[-15]	-92	-237	DT	-1.1	OpenShort	(-13)	-28	-20	-31	-20	-2.1,11	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI