|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $125.2900 One month high (close): $152.6700
DLR Daily Change: -2.61% Daily StdDev 1.95% DLR EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $125.29(-2.61%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 138.7 | 130.74 | 128.79(-0.17) | 127.55(-0.17) | 127.26(-0.22) | 126.76 | -1.2 | | -33 | 14(-0.1) | -50 | [-9] | [-26] | [1] | -86 | -58 | DP | -0.4 | OpenShort | | (-9) | -11 | 8 | -7 | -9 | -1.5,2 | 20 | Sample size 50 Avg positive next hour return: 1.17%(72%) Avg negative next hour return: -0.42%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.55(hourly_sma_10 0.62%) 128.79(hourly_sma_20 1.6%) 130.74(daily_ema_10 3.14%) 138.7(daily_ema_20 9.42%)
|
| | | 2 | May/18 | 10 | 138.7 | 130.74 | 129.01(-0.15) | 127.77(-0.25) | 127.54(-0.28) | 126.58 | -1.3 | | -33 | 14(1.1) | -50 | [-8] | [-31] | [-13] | -90 | -119 | DT | -0.7 | OpenShort | | (-11) | -14 | -32 | -5 | -14 | -1.8,5 | 20 | | 3 | May/18 | 9 | 138.7 | 130.74 | 129.21(-0.07) | 128.09(-0.15) | 127.9(-0.01) | 127.28 | -1.2 | | -33 | 13(0.7) | -50 | [-4] | [-13] | [-14] | -83 | -89 | DT | -0.5 | HoldShort? | | (-7) | -1 | -36 | -8 | -8 | -1.5,5 | 20 | | 4 | May/17 | 15 | 140.08 | 132.61 | 129.3(0.02) | 128.28(-0.13) | 127.91(0.06) | 128.08 | -1.3 | | -29 | 12(-0.7) | -35 | [1] | [-6] | [9] | -64 | -93 | RG | 0.1 | Wait? | | (-3) | 3 | 22 | 0 | 17 | -1,11 | 27 | | 5 | May/17 | 14 | 140.08 | 132.61 | 129.28(0.03) | 128.45(-0.21) | 127.83(-0.01) | 127.6 | -1.3 | | -29 | 13(-0.8) | -50 | [2] | [-11] | [-9] | -74 | -159 | DR | -0.2 | OpenShort | | (0) | -1 | -26 | 0 | -4 | -1.4,11 | 27 | | | | |
| 6 | May/17 | 13 | 140.08 | 132.61 | 129.24(0.05) | 128.72(-0.16) | 127.84(-0.13) | 128.18 | -1.3 | | -29 | 14(-1) | -45 | [3] | [-16] | [1] | -59 | -154 | RG | 0.3 | Wait | | (4) | -7 | 3 | -1 | 6 | -0.8,11 | 27 | | 7 | May/17 | 12 | 140.08 | 132.61 | 129.17(0.05) | 128.93(-0.19) | 128.01(-0.19) | 128.11 | -1.3 | | -29 | 15(-0.8) | -40 | [3] | [-20] | [5] | -65 | -168 | RG | 0.1 | Wait | | (3) | -10 | 23 | -11 | -3 | -0.8,5 | 27 | | 8 | May/17 | 11 | 140.08 | 132.61 | 129.1(0.04) | 129.17(-0.25) | 128.25(-0.31) | 127.61 | -1.3 | | -29 | 16(-0.8) | -50 | [2] | [-28] | [-8] | -75 | -226 | DR | -0.4 | HoldShort | | (2) | -16 | -2 | -27 | -20 | -1,0 | 27 | | 9 | May/17 | 10 | 140.08 | 132.61 | 129.05(0.06) | 129.5(-0.19) | 128.65(-0.34) | 127.65 | -1.3 | | -29 | 16(-1.2) | -50 | [3] | [-27] | [-9] | -56 | -240 | DR | -0.7 | OpenShort | | (3) | -18 | 0 | -27 | -20 | -0.9,17 | 27 | | 10 | May/17 | 9 | 140.08 | 132.61 | 128.97(0.05) | 129.75(-0.22) | 129.09(-0.39) | 127.65 | -1.3 | | -29 | 18(-0.6) | -50 | [3] | [-31] | [-29] | -32 | -233 | DR | -0.9 | OpenShort? | | (4) | -20 | -61 | -21 | -20 | -0.8,38 | 27 | | | | |
| 11 | May/16 | 15 | 141.19 | 133.93 | 128.91(0.09) | 130.03(-0.17) | 129.6(-0.19) | 129 | -1.4 | | -27 | 18(-1.7) | -50 | [5] | [-18] | [-10] | 7 | -115 | DR | -0.4 | OpenShort? | | (5) | -10 | -20 | -12 | -20 | 0.1,54 | 26 | | 12 | May/16 | 14 | 141.19 | 133.93 | 128.79(0.08) | 130.25(-0.07) | 129.85(-0.18) | 129.45 | -1.3 | | -27 | 20(-0.2) | -45 | [4] | [-15] | [-4] | 25 | -61 | DR | -0.2 | OpenShort | | (7) | -9 | 0 | -12 | -20 | 0.4,65 | 26 | | 13 | May/16 | 13 | 141.19 | 133.93 | 128.69(0.04) | 130.25(0) | 130.09(-0.22) | 129.45 | -1.3 | | -27 | 20(0.1) | -50 | [2] | [-16] | [-11] | 32 | -23 | DR | -0.4 | OpenShort | | (5) | -11 | -16 | -11 | -20 | 0.4,72 | 26 | | 14 | May/16 | 12 | 141.19 | 133.93 | 128.64(0.05) | 130.34(0.18) | 130.38(-0.02) | 129.8 | -1.3 | | -27 | 20(0.3) | -50 | [3] | [-1] | [-14] | 43 | 40 | DR | -0.3 | OpenShort | | (4) | -1 | -21 | -9 | -20 | 0.6,78 | 26 | | 15 | May/16 | 11 | 141.19 | 133.93 | 128.57(0.05) | 130.11(0.26) | 130.4(-0.06) | 130.28 | -1.2 | | -27 | 20(0.3) | -50 | [3] | [-1] | [-4] | 60 | 71 | DR | -0.1 | OpenShort | | (4) | -3 | 1 | -5 | -20 | 1,85 | 26 | | | | |
| 16 | May/16 | 10 | 141.19 | 133.93 | 128.51(0.05) | 129.77(0.28) | 130.48(-0.13) | 130.26 | -1.2 | | -27 | 19(0.6) | -50 | [3] | [-4] | [-9] | 64 | 66 | DR | -0.1 | OpenShort | | (3) | -7 | -18 | -2 | -20 | 1,89 | 26 | | 17 | May/16 | 9 | 141.19 | 133.93 | 128.44(0.05) | 129.41(0.3) | 130.65(0.04) | 130.67 | -1.2 | | -27 | 19(0.7) | -50 | [3] | [5] | [-2] | 70 | 134 | CR | 0 | HoldShort? | | (5) | 2 | -5 | -5 | 8 | 1.3,87 | 26 | | 18 | May/13 | 15 | 142.08 | 135.22 | 128.37(0.07) | 129.02(0.34) | 130.6(0.25) | 130.79 | -1.3 | | -25 | 18(0.4) | -10 | [4] | [17] | [11] | 74 | 183 | RG | 0.1 | Wait? | | (4) | 13 | 33 | -11 | 20 | 1.5,86 | 26 | | 19 | May/13 | 14 | 142.08 | 135.22 | 128.28(0.1) | 128.58(0.3) | 130.27(0.33) | 130.05 | -1.4 | | -25 | 18(0.3) | -30 | [5] | [21] | [-8] | 69 | 124 | CR | -0.1 | HoldShort | | (2) | 17 | -23 | -6 | 10 | 1.2,89 | 26 | | 20 | May/13 | 13 | 142.08 | 135.22 | 128.15(0.1) | 128.19(0.31) | 129.84(0.6) | 130.56 | -1.3 | | -25 | 17(1.3) | -5 | [5] | [35] | [-1] | 86 | 235 | CR | 0.5 | OpenShort | | (8) | 31 | -27 | 14 | 20 | 1.6,96 | 26 | | | | |
| 21 | May/13 | 12 | 142.08 | 135.22 | 128.02(0.16) | 127.8(0.38) | 129.06(0.73) | 131.17 | -1.3 | | -25 | 16(2.4) | 30 | [8] | [45] | [26] | 107 | 271 | UT | 1.5 | HoldLong | | (8) | 38 | 34 | 40 | 20 | 2.3,99 | 26 | | 22 | May/13 | 11 | 142.08 | 135.22 | 127.81(0.16) | 127.32(0.24) | 128.13(0.54) | 130.41 | -1.3 | | -25 | 14(1.1) | 30 | [8] | [31] | [34] | 87 | 177 | UT | 1.9 | OpenLong | | (8) | 28 | 51 | 45 | 20 | 2.2,82 | 26 | | 23 | May/13 | 10 | 142.08 | 135.22 | 127.6(0.09) | 127.02(0.09) | 127.44(0.5) | 129.27 | -1.5 | | -25 | 13(0.7) | 10 | [5] | [24] | [38] | 45 | 161 | RG | 1.7 | SmallShort | | (8) | 26 | 72 | 31 | 20 | 1.5,57 | 26 | | 24 | May/13 | 9 | 142.08 | 135.22 | 127.48(-0.14) | 126.9(-0.1) | 126.8(0.21) | 127.69 | -1.7 | | -25 | 12(-2.6) | -50 | [-7] | [1] | [21] | -14 | 193 | UR | 0.9 | SmallShort? | | (1) | 11 | 45 | 13 | 20 | 0.2,31 | 26 | | 25 | May/12 | 15 | 142.82 | 136.66 | 127.66(-0.28) | 127.03(-0.18) | 126.54(-0.01) | 126.7 | -2 | | -28 | 15(-7.7) | -50 | [-15] | [-18] | [3] | -47 | 171 | DP | 0.1 | OpenShort? | | (-10) | -1 | -1 | 6 | 20 | -0.8,23 | 23 | | | | |
| 26 | May/12 | 14 | 142.82 | 136.66 | 128.02(-0.3) | 127.26(-0.16) | 126.55(0.03) | 126.71 | -2 | | -28 | 22(-5.3) | -50 | [-16] | [-15] | [-1] | -47 | 182 | DT | 0.1 | OpenShort | | (-17) | 2 | -8 | 8 | 6 | -0.7,21 | 23 | | 27 | May/12 | 13 | 142.82 | 136.66 | 128.4(-0.34) | 127.47(-0.2) | 126.51(-0.07) | 126.89 | -1.9 | | -28 | 28(-5.6) | -50 | [-18] | [-22] | [8] | -54 | 176 | DP | 0.2 | OpenShort | | (-17) | -4 | 21 | 2 | 6 | -0.7,14 | 23 | | 28 | May/12 | 12 | 142.82 | 136.66 | 128.84(-0.37) | 127.72(-0.21) | 126.6(-0.34) | 126.44 | -2 | | -28 | 33(-4.1) | -50 | [-20] | [-37] | [5] | -64 | 71 | DP | -0.1 | OpenShort | | (-21) | -18 | 21 | -1 | -20 | -0.9,9 | 23 | | 29 | May/12 | 11 | 142.82 | 136.66 | 129.32(-0.41) | 127.99(-0.09) | 127.03(-0.38) | 125.97 | -2 | | -28 | 37(-3.6) | -50 | [-22] | [-37] | [-20] | -72 | 29 | DT | -0.3 | OpenShort | | (-24) | -20 | -35 | -7 | -20 | -1.1,6 | 23 | | 30 | May/12 | 10 | 142.82 | 136.66 | 129.85(-0.4) | 128.11(-0.12) | 127.51(-0.38) | 126.73 | -1.9 | | -28 | 41(-3) | -50 | [-21] | [-37] | [-2] | -60 | 40 | DT | -0.2 | OpenShort | | (-23) | -20 | 10 | -6 | -20 | -0.9,13 | 23 | | | | |
| 31 | May/12 | 9 | 142.82 | 136.66 | 130.37(-0.44) | 128.26(-0.04) | 128(-0.33) | 126.5 | -2 | | -28 | 44(-3.1) | -50 | [-23] | [-33] | [-21] | -62 | 27 | DT | -0.4 | OpenShort? | | (-25) | -18 | -41 | -6 | -20 | -1.1,16 | 23 | | 32 | May/11 | 15 | 143.9 | 139.08 | 130.94(-0.43) | 128.31(0.1) | 128.43(-0.31) | 127.4 | -2.2 | | -23 | 47(-8.7) | -50 | [-23] | [-27] | [-21] | -52 | 53 | DT | -0.3 | OpenShort? | | (-24) | -16 | -46 | -3 | -20 | -0.9,21 | 23 | | 33 | May/11 | 14 | 143.9 | 139.08 | 131.5(-0.45) | 128.18(0.08) | 128.83(-0.13) | 128.41 | -2.1 | | -23 | 56(-4.5) | -50 | [-24] | [-18] | [-2] | -41 | 151 | DT | -0.1 | OpenShort | | (-24) | -7 | -5 | 2 | -8 | -0.7,27 | 23 | | 34 | May/11 | 13 | 143.9 | 139.08 | 132.1(-0.42) | 128.08(-0.16) | 129(0.21) | 128.51 | -2.1 | | -23 | 60(-3.2) | -50 | [-22] | [-6] | [-2] | -44 | 161 | DT | -0.1 | OpenShort | | (-27) | 11 | -23 | 3 | 20 | -0.8,26 | 23 | | 35 | May/11 | 12 | 143.9 | 139.08 | 132.66(-0.44) | 128.29(-0.38) | 128.73(0.17) | 129.03 | -2 | | -23 | 63(-3.3) | -50 | [-23] | [-15] | [14] | -43 | 169 | DP | 0.1 | OpenShort | | (-25) | 9 | 11 | 5 | 20 | -0.8,27 | 23 | | | | |
| 36 | May/11 | 11 | 143.9 | 139.08 | 133.24(-0.46) | 128.78(-0.44) | 128.51(0.24) | 128.78 | -2 | | -23 | 67(-2.2) | -50 | [-24] | [-13] | [-1] | -48 | 144 | DT | 0.1 | OpenShort | | (-27) | 13 | -28 | 10 | 20 | -0.9,25 | 23 | | 37 | May/11 | 10 | 143.9 | 139.08 | 133.86(-0.42) | 129.35(-0.44) | 128.2(0.59) | 129.41 | -2 | | -23 | 69(-2.1) | -50 | [-22] | [6] | [16] | -53 | 187 | UR | 0.2 | SmallShort | | (-26) | 31 | 16 | 9 | 20 | -0.9,20 | 23 | | 38 | May/11 | 9 | 143.9 | 139.08 | 134.43(-0.43) | 129.92(-0.56) | 127.45(0.23) | 129.05 | -2 | | -23 | 71(0.5) | -40 | [-23] | [-16] | [34] | -59 | 43 | DP | 0.3 | OpenShort? | | (-28) | 12 | 79 | 12 | 20 | -1,16 | 23 | | 39 | May/10 | 15 | 144.92 | 141.27 | 135.01(-0.46) | 130.65(-0.71) | 127.16(-0.56) | 127.3 | -2.8 | | -20 | 70(-9.4) | -50 | [-24] | [-63] | [-12] | -78 | -279 | DT | 0 | HoldShort? | | (-29) | -30 | -34 | 11 | -20 | -1.5,10 | 21 | | 40 | May/10 | 14 | 144.92 | 141.27 | 135.63(-0.46) | 131.59(-0.66) | 127.87(-0.87) | 128.04 | -2.7 | | -20 | 80(2.8) | -50 | [-24] | [-77] | [12] | -81 | -344 | DP | 0 | OpenShort | | (-27) | -45 | 42 | 13 | -20 | -1.5,7 | 21 | | | | |
| 41 | May/10 | 13 | 144.92 | 141.27 | 136.25(-0.52) | 132.46(-0.82) | 128.99(-1.14) | 127.13 | -2.8 | | -20 | 77(6.2) | -50 | [-27] | [-95] | [7] | -96 | -461 | DP | -0.4 | OpenShort | | (-30) | -59 | 46 | 6 | -20 | -1.9,2 | 21 | | 42 | May/10 | 12 | 144.92 | 141.27 | 136.96(-0.58) | 133.56(-0.94) | 130.48(-1.47) | 126.13 | -3 | | -20 | 71(10.7) | -50 | [-30] | [-116] | [-33] | -110 | -598 | DT | -1 | HoldShort | | (-33) | -76 | -49 | -3 | -20 | -2.4,0 | 21 | | 43 | May/10 | 11 | 144.92 | 141.27 | 137.76(-0.54) | 134.83(-0.97) | 132.42(-1.33) | 127.2 | -2.8 | | -20 | 60(12.6) | -50 | [-28] | [-109] | [-69] | -120 | -583 | DT | -1.4 | HoldShort | | (-32) | -69 | -159 | -6 | -20 | -2.8,0 | 21 | | 44 | May/10 | 10 | 144.92 | 141.27 | 138.51(-0.42) | 136.15(-0.66) | 134.21(-0.86) | 130.8 | -2.3 | | -20 | 48(6.7) | -50 | [-22] | [-76] | [-57] | -115 | -375 | DT | -1.1 | HoldShort | | (-24) | -45 | -135 | -6 | -20 | -2.6,0 | 21 | | 45 | May/10 | 9 | 144.92 | 141.27 | 139.1(-0.32) | 137.06(-0.47) | 135.37(-0.4) | 133.94 | -1.8 | | -20 | 41(1.8) | -50 | [-17] | [-45] | [-11] | -100 | -173 | DT | -0.6 | HoldShort? | | (-19) | -21 | -20 | 0 | -20 | -2,0 | 21 | | | | |
| 46 | May/9 | 15 | 145.97 | 143.67 | 139.55(-0.34) | 137.71(-0.49) | 135.92(-0.55) | 134.41 | -2.5 | | -15 | 39(-11.3) | -50 | [-18] | [-52] | [-22] | -103 | -188 | DT | -0.6 | CloseShort? | | (-19) | -29 | -50 | -1 | -20 | -2.1,0 | 29 | | 47 | May/9 | 14 | 145.97 | 143.67 | 140.03(-0.3) | 138.39(-0.39) | 136.67(-0.42) | 135.59 | -2.3 | | -15 | 50(1.4) | -50 | [-16] | [-43] | [-9] | -98 | -144 | DT | -0.5 | OpenShort | | (-18) | -22 | -16 | 2 | -20 | -1.9,0 | 29 | | 48 | May/9 | 13 | 145.97 | 143.67 | 140.45(-0.21) | 138.93(-0.32) | 137.24(-0.63) | 135.96 | -2.2 | | -15 | 49(5.6) | -50 | [-11] | [-51] | [-22] | -100 | -272 | DT | -0.6 | HoldShort | | (-18) | -33 | -30 | -33 | -20 | -2,0 | 29 | | 49 | May/9 | 12 | 145.97 | 143.67 | 140.74(-0.16) | 139.37(-0.21) | 138.11(-0.45) | 136.67 | -2 | | -15 | 43(4.6) | -50 | [-8] | [-38] | [-17] | -100 | -247 | DT | -0.7 | HoldShort | | (-10) | -24 | -13 | -33 | -20 | -2,0 | 29 | | 50 | May/9 | 11 | 145.97 | 143.67 | 140.96(-0.16) | 139.66(-0.28) | 138.74(-0.57) | 136.99 | -2 | | -15 | 39(5.9) | -50 | [-8] | [-46] | [-26] | -105 | -263 | DT | -1 | HoldShort | | (-9) | -30 | -43 | -35 | -20 | -2.2,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|