DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $126.6000 One month high (close): $152.6700

DLR Daily Change: -2.12% Daily StdDev 1.96% DLR EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $128.41(-2.12%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.43%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	11	141.19	133.93	128.57(0.05)	130.11(0.26)	130.4(-0.06)	130.28	-1.2	-27	20(0.3)	-50	[3]	[-1]	[-4]	60	72	DR	-0.1	OpenShort	(4)	-3	1	-5	-20	1,85	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.57(weak_hourly_sma_20 -1.31%) Resistance Levels: 133.93(daily_ema_10 2.8%) 141.19(daily_ema_20 8.37%)

2	May/16	10	141.19	133.93	128.51(0.05)	129.77(0.28)	130.48(-0.13)	130.26	-1.2	-27	19(0.6)	-50	[3]	[-4]	[-9]	64	67	DR	-0.1	OpenShort	(3)	-7	-18	-2	-20	1,89	26
3	May/16	9	141.19	133.93	128.44(0.05)	129.41(0.3)	130.65(0.04)	130.67	-1.2	-27	19(0.7)	-50	[3]	[5]	[-2]	70	134	CR	0	HoldShort?	(5)	2	-5	-5	8	1.3,87	26
4	May/13	15	142.08	135.22	128.37(0.07)	129.02(0.34)	130.6(0.25)	130.79	-1.3	-25	18(0.4)	-10	[4]	[17]	[11]	74	183	RG	0.1	Wait?	(4)	13	34	-11	20	1.5,86	26
5	May/13	14	142.08	135.22	128.28(0.1)	128.58(0.3)	130.27(0.33)	130.05	-1.4	-25	18(0.3)	-30	[5]	[21]	[-8]	69	125	CR	-0.1	HoldShort	(2)	17	-23	-6	10	1.2,89	26

6	May/13	13	142.08	135.22	128.15(0.1)	128.19(0.31)	129.84(0.6)	130.56	-1.3	-25	17(1.3)	-5	[5]	[35]	[-2]	86	234	CR	0.5	OpenShort	(8)	31	-28	14	20	1.6,96	26
7	May/13	12	142.08	135.22	128.02(0.16)	127.8(0.38)	129.06(0.73)	131.17	-1.3	-25	16(2.4)	30	[8]	[44]	[26]	107	270	UT	1.5	HoldLong	(8)	38	34	40	20	2.3,99	26
8	May/13	11	142.08	135.22	127.81(0.16)	127.32(0.24)	128.13(0.54)	130.41	-1.3	-25	14(1.1)	30	[8]	[31]	[34]	87	178	UT	1.9	OpenLong	(8)	28	52	45	20	2.2,82	26
9	May/13	10	142.08	135.22	127.6(0.09)	127.02(0.09)	127.44(0.5)	129.27	-1.5	-25	13(0.7)	10	[5]	[24]	[38]	45	161	RG	1.7	SmallShort	(8)	26	73	31	20	1.5,57	26
10	May/13	9	142.08	135.22	127.48(-0.14)	126.9(-0.1)	126.8(0.21)	127.69	-1.7	-25	12(-2.6)	-50	[-7]	[1]	[22]	-14	190	UR	0.9	SmallShort?	(1)	11	46	13	20	0.2,31	26

11	May/12	15	142.82	136.66	127.66(-0.28)	127.03(-0.18)	126.54(-0.01)	126.7	-2	-28	15(-7.7)	-50	[-15]	[-18]	[3]	-47	166	DP	0.1	OpenShort?	(-10)	-1	-1	6	20	-0.8,23	23
12	May/12	14	142.82	136.66	128.02(-0.3)	127.26(-0.16)	126.55(0.03)	126.71	-2	-28	22(-5.3)	-50	[-16]	[-16]	[-1]	-47	177	DT	0.1	OpenShort	(-18)	2	-8	8	6	-0.7,21	23
13	May/12	13	142.82	136.66	128.4(-0.34)	127.47(-0.2)	126.51(-0.07)	126.89	-1.9	-28	28(-5.6)	-50	[-18]	[-22]	[8]	-54	171	DP	0.2	OpenShort	(-18)	-4	21	2	6	-0.7,14	23
14	May/12	12	142.82	136.66	128.84(-0.37)	127.72(-0.21)	126.6(-0.34)	126.44	-2	-28	33(-4.1)	-50	[-20]	[-37]	[5]	-64	67	DP	-0.1	OpenShort	(-22)	-18	22	-1	-20	-0.9,9	23
15	May/12	11	142.82	136.66	129.32(-0.41)	127.99(-0.09)	127.03(-0.38)	125.97	-2	-28	37(-3.6)	-50	[-22]	[-37]	[-20]	-72	24	DT	-0.3	OpenShort	(-24)	-20	-35	-7	-20	-1.1,6	23

16	May/12	10	142.82	136.66	129.85(-0.4)	128.11(-0.12)	127.51(-0.38)	126.73	-1.9	-28	41(-3)	-50	[-21]	[-37]	[-2]	-60	35	DT	-0.2	OpenShort	(-24)	-20	11	-6	-20	-0.9,13	23
17	May/12	9	142.82	136.66	130.37(-0.44)	128.26(-0.04)	128(-0.33)	126.5	-2	-28	44(-3.1)	-50	[-23]	[-33]	[-21]	-62	21	DT	-0.4	OpenShort?	(-25)	-18	-42	-6	-20	-1.1,16	23
18	May/11	15	143.9	139.08	130.94(-0.43)	128.31(0.1)	128.43(-0.31)	127.4	-2.2	-23	47(-8.7)	-50	[-23]	[-27]	[-21]	-52	48	DT	-0.3	OpenShort?	(-25)	-16	-46	-3	-20	-0.9,21	23
19	May/11	14	143.9	139.08	131.5(-0.45)	128.18(0.08)	128.83(-0.13)	128.41	-2.1	-23	56(-4.5)	-50	[-24]	[-19]	[-2]	-41	144	DT	-0.1	OpenShort	(-24)	-7	-5	2	-8	-0.7,27	23
20	May/11	13	143.9	139.08	132.1(-0.42)	128.08(-0.16)	129(0.21)	128.51	-2.1	-23	60(-3.2)	-50	[-22]	[-7]	[-2]	-44	153	DT	-0.1	OpenShort	(-28)	11	-24	3	20	-0.8,26	23

21	May/11	12	143.9	139.08	132.66(-0.44)	128.29(-0.38)	128.73(0.17)	129.03	-2	-23	63(-3.3)	-50	[-23]	[-15]	[14]	-43	162	DP	0.1	OpenShort	(-25)	9	11	5	20	-0.8,27	23
22	May/11	11	143.9	139.08	133.24(-0.46)	128.78(-0.44)	128.51(0.24)	128.78	-2	-23	67(-2.2)	-50	[-24]	[-13]	[-1]	-48	136	DT	0.1	OpenShort	(-28)	13	-29	10	20	-0.9,25	23
23	May/11	10	143.9	139.08	133.86(-0.42)	129.35(-0.44)	128.2(0.59)	129.41	-2	-23	69(-2.1)	-50	[-22]	[6]	[16]	-53	178	UR	0.2	SmallShort	(-27)	31	16	9	20	-0.9,20	23
24	May/11	9	143.9	139.08	134.43(-0.43)	129.92(-0.56)	127.45(0.23)	129.05	-2	-23	71(0.5)	-40	[-23]	[-16]	[34]	-59	35	DP	0.3	OpenShort?	(-28)	12	81	12	20	-1,16	23
25	May/10	15	144.92	141.27	135.01(-0.46)	130.65(-0.71)	127.16(-0.56)	127.3	-2.8	-20	70(-9.4)	-50	[-24]	[-63]	[-12]	-78	-284	DT	0	HoldShort?	(-29)	-30	-34	11	-20	-1.5,10	21

26	May/10	14	144.92	141.27	135.63(-0.46)	131.59(-0.66)	127.87(-0.87)	128.04	-2.7	-20	80(2.8)	-50	[-24]	[-77]	[13]	-81	-347	DP	0	OpenShort	(-27)	-45	42	13	-20	-1.5,7	21
27	May/10	13	144.92	141.27	136.25(-0.52)	132.46(-0.82)	128.99(-1.14)	127.13	-2.8	-20	77(6.2)	-50	[-27]	[-96]	[7]	-96	-464	DP	-0.4	OpenShort	(-31)	-59	46	6	-20	-1.9,2	21
28	May/10	12	144.92	141.27	136.96(-0.58)	133.56(-0.94)	130.48(-1.47)	126.13	-3	-20	71(10.7)	-50	[-30]	[-117]	[-33]	-110	-601	DT	-1	HoldShort	(-34)	-76	-49	-3	-20	-2.4,0	21
29	May/10	11	144.92	141.27	137.76(-0.54)	134.83(-0.97)	132.42(-1.33)	127.2	-2.8	-20	60(12.6)	-50	[-28]	[-110]	[-70]	-120	-586	DT	-1.4	HoldShort	(-33)	-69	-162	-6	-20	-2.8,0	21
30	May/10	10	144.92	141.27	138.51(-0.42)	136.15(-0.66)	134.21(-0.86)	130.8	-2.3	-20	48(6.7)	-50	[-22]	[-76]	[-58]	-115	-378	DT	-1.1	HoldShort	(-25)	-45	-138	-6	-20	-2.6,0	21

31	May/10	9	144.92	141.27	139.1(-0.32)	137.06(-0.47)	135.37(-0.4)	133.94	-1.8	-20	41(1.8)	-50	[-17]	[-46]	[-11]	-100	-176	DT	-0.6	HoldShort?	(-19)	-21	-21	0	-20	-2,0	21
32	May/9	15	145.97	143.67	139.55(-0.34)	137.71(-0.49)	135.92(-0.55)	134.41	-2.5	-15	39(-11.3)	-50	[-18]	[-52]	[-23]	-103	-191	DT	-0.6	CloseShort?	(-19)	-29	-51	-1	-20	-2.1,0	29
33	May/9	14	145.97	143.67	140.03(-0.3)	138.39(-0.39)	136.67(-0.42)	135.59	-2.3	-15	50(1.4)	-50	[-16]	[-43]	[-9]	-98	-147	DT	-0.5	OpenShort	(-18)	-22	-16	2	-20	-1.9,0	29
34	May/9	13	145.97	143.67	140.45(-0.21)	138.93(-0.32)	137.24(-0.63)	135.96	-2.2	-15	49(5.6)	-50	[-11]	[-51]	[-17]	-100	-272	DT	-0.6	HoldShort	(-18)	-33	-31	-0	-20	-2,0	29
35	May/9	12	145.97	143.67	140.74(-0.16)	139.37(-0.21)	138.11(-0.45)	136.67	-2	-15	43(4.6)	-50	[-8]	[-38]	[-12]	-100	-248	DT	-0.7	HoldShort	(-11)	-24	-14	-1	-20	-2,0	29

36	May/9	11	145.97	143.67	140.96(-0.16)	139.66(-0.28)	138.74(-0.57)	136.99	-2	-15	39(5.9)	-50	[-8]	[-46]	[-23]	-105	-263	DT	-1	HoldShort	(-9)	-30	-44	-14	-20	-2.2,0	29
37	May/9	10	145.97	143.67	141.18(-0.13)	140.05(-0.21)	139.53(-0.41)	138.01	-1.7	-15	33(3.4)	-50	[-7]	[-35]	[-14]	-99	-196	DT	-1	OpenShort	(-7)	-22	-25	-10	-20	-2.1,4	29
38	May/9	9	145.97	143.67	141.36(-0.15)	140.35(-0.24)	140.1(-0.38)	138.59	-1.6	-15	29(3.1)	-50	[-8]	[-35]	[-29]	-98	-151	DT	-1.1	OpenShort?	(-7)	-20	-68	-18	-20	-2.1,5	29
39	May/6	15	146.85	145.54	141.57(-0.06)	140.69(-0.13)	140.63(0.01)	140.2	-1.8	-8	26(-6.1)	-40	[-3]	[-7]	[3]	-64	-46	DP	-0.4	OpenShort?	(-5)	1	11	-7	6	-1.1,14	47
40	May/6	14	146.85	145.54	141.66(-0.07)	140.87(-0.2)	140.62(0.01)	139.94	-1.9	-8	32(2.1)	-50	[-4]	[-9]	[-13]	-68	-50	DT	-0.6	OpenShort	(-5)	1	-35	-5	-7	-1.5,20	47

41	May/6	13	146.85	145.54	141.76(-0.05)	141.15(-0.16)	140.6(0.02)	140.77	-1.7	-8	30(0.4)	-45	[-3]	[-7]	[-0]	-43	-17	DT	0.2	OpenShort	(-2)	1	-12	14	19	-0.9,30	47
42	May/6	12	146.85	145.54	141.83(-0.06)	141.38(-0.22)	140.57(-0.04)	141.06	-1.6	-8	30(0.1)	-50	[-3]	[-12]	[4]	-43	-2	DP	0.5	OpenShort	(-2)	-2	-5	22	20	-0.7,25	47
43	May/6	11	146.85	145.54	141.91(-0.04)	141.69(-0.18)	140.62(-0.06)	141.18	-1.6	-8	30(-0.7)	-25	[-2]	[-12]	[17]	-53	-26	DP	0.5	OpenShort	(-4)	-3	41	11	15	-0.7,15	47
44	May/6	10	146.85	145.54	141.97(-0.13)	141.94(-0.11)	140.7(-0.29)	140.2	-1.8	-8	31(1.2)	-50	[-7]	[-24]	[0]	-86	-66	DT	-0.5	OpenShort	(-5)	-16	21	-7	-20	-1.6,4	47
45	May/6	9	146.85	145.54	142.15(-0.08)	142.09(-0.11)	141.11(-0.42)	139.71	-2	-8	29(4.5)	-50	[-4]	[-31]	[-26]	-108	-194	DT	-1.3	HoldShort?	(-8)	-23	-43	-28	-20	-2.3,0	47

46	May/5	15	147.23	146.43	142.26(-0.01)	142.25(-0.04)	141.71(-0.34)	140.74	-1.9	-7	25(-0.9)	-50	[-1]	[-23]	[-16]	-85	-180	DT	-1.1	HoldShort?	(-2)	-19	-19	-27	-20	-1.7,8	47
47	May/5	14	147.23	146.43	142.28(0.02)	142.3(-0.06)	142.2(-0.41)	141.19	-1.8	-7	26(-1.4)	-50	[1]	[-27]	[-19]	-65	-196	DR	-1.2	OpenShort	(0)	-23	-30	-34	-20	-1.3,18	47
48	May/5	13	147.23	146.43	142.25(0.08)	142.38(-0.04)	142.78(-0.27)	141.91	-1.6	-7	27(-4.5)	-30	[4]	[-18]	[-4]	-25	-158	DR	-1	OpenShort	(3)	-15	-6	-8	-8	-0.4,35	47
49	May/5	12	147.23	146.43	142.14(0.06)	142.44(-0.01)	143.16(0.05)	142.05	-1.5	-7	32(-2.2)	-30	[3]	[0]	[-10]	-3	-54	DR	-1	OpenShort	(5)	3	-25	-1	-20	-0.1,50	47
50	May/5	11	147.23	146.43	142.06(0.07)	142.45(0.06)	143.09(0.18)	142.65	-1.4	-7	34(-1)	-15	[4]	[9]	[-5]	36	16	CR	-0.4	HoldShort	(5)	10	-21	12	-2	0.5,73	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI