|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $126.6000 One month high (close): $152.6700
DLR Daily Change: 3.21% Daily StdDev 1.92% DLR EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $131.19(3.21%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.3
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 142.08 | 135.22 | 128.02(0.16) | 127.8(0.38) | 129.06(0.73) | 131.17 | -1.3 | | -25 | 16(2.4) | 30 | [8] | [44] | [26] | 107 | 270 | UT | 1.5 | HoldLong | | (8) | 38 | 34 | 40 | 20 | 2.3,99 | 26 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.02(weak_hourly_sma_20 -2.4%) 127.8(weak_hourly_sma_10 -2.57%)
Resistance Levels: 135.22(daily_ema_10 3.09%) 142.08(daily_ema_20 8.32%)
|
| | | 2 | May/13 | 11 | 142.08 | 135.22 | 127.81(0.16) | 127.32(0.24) | 128.13(0.54) | 130.41 | -1.3 | | -25 | 14(1.1) | 30 | [8] | [31] | [34] | 87 | 178 | UT | 1.9 | OpenLong | | (8) | 28 | 52 | 45 | 20 | 2.2,82 | 26 | | 3 | May/13 | 10 | 142.08 | 135.22 | 127.6(0.09) | 127.02(0.09) | 127.44(0.5) | 129.27 | -1.5 | | -25 | 13(0.7) | 10 | [5] | [24] | [38] | 45 | 161 | RG | 1.7 | SmallShort | | (8) | 26 | 73 | 31 | 20 | 1.5,57 | 26 | | 4 | May/13 | 9 | 142.08 | 135.22 | 127.48(-0.14) | 126.9(-0.1) | 126.8(0.21) | 127.69 | -1.7 | | -25 | 12(-2.6) | -50 | [-7] | [1] | [22] | -14 | 190 | UR | 0.9 | SmallShort? | | (1) | 11 | 46 | 13 | 20 | 0.2,31 | 26 | | 5 | May/12 | 15 | 142.82 | 136.66 | 127.66(-0.28) | 127.03(-0.18) | 126.54(-0.01) | 126.7 | -2 | | -28 | 15(-7.7) | -50 | [-15] | [-18] | [3] | -47 | 166 | DP | 0.1 | OpenShort? | | (-10) | -1 | -1 | 6 | 20 | -0.8,23 | 23 | | | | |
| 6 | May/12 | 14 | 142.82 | 136.66 | 128.02(-0.3) | 127.26(-0.16) | 126.55(0.03) | 126.71 | -2 | | -28 | 22(-5.3) | -50 | [-16] | [-16] | [-1] | -47 | 177 | DT | 0.1 | OpenShort | | (-18) | 2 | -8 | 8 | 6 | -0.7,21 | 23 | | 7 | May/12 | 13 | 142.82 | 136.66 | 128.4(-0.34) | 127.47(-0.2) | 126.51(-0.07) | 126.89 | -1.9 | | -28 | 28(-5.6) | -50 | [-18] | [-22] | [8] | -54 | 171 | DP | 0.2 | OpenShort | | (-18) | -4 | 21 | 2 | 6 | -0.7,14 | 23 | | 8 | May/12 | 12 | 142.82 | 136.66 | 128.84(-0.37) | 127.72(-0.21) | 126.6(-0.34) | 126.44 | -2 | | -28 | 33(-4.1) | -50 | [-20] | [-37] | [5] | -64 | 67 | DP | -0.1 | OpenShort | | (-22) | -18 | 22 | -1 | -20 | -0.9,9 | 23 | | 9 | May/12 | 11 | 142.82 | 136.66 | 129.32(-0.41) | 127.99(-0.09) | 127.03(-0.38) | 125.97 | -2 | | -28 | 37(-3.6) | -50 | [-22] | [-37] | [-20] | -72 | 24 | DT | -0.3 | OpenShort | | (-24) | -20 | -35 | -7 | -20 | -1.1,6 | 23 | | 10 | May/12 | 10 | 142.82 | 136.66 | 129.85(-0.4) | 128.11(-0.12) | 127.51(-0.38) | 126.73 | -1.9 | | -28 | 41(-3) | -50 | [-21] | [-37] | [-2] | -60 | 35 | DT | -0.2 | OpenShort | | (-24) | -20 | 11 | -6 | -20 | -0.9,13 | 23 | | | | |
| 11 | May/12 | 9 | 142.82 | 136.66 | 130.37(-0.44) | 128.26(-0.04) | 128(-0.33) | 126.5 | -2 | | -28 | 44(-3.1) | -50 | [-23] | [-33] | [-21] | -62 | 21 | DT | -0.4 | OpenShort? | | (-25) | -18 | -42 | -6 | -20 | -1.1,16 | 23 | | 12 | May/11 | 15 | 143.9 | 139.08 | 130.94(-0.43) | 128.31(0.1) | 128.43(-0.31) | 127.4 | -2.2 | | -23 | 47(-8.7) | -50 | [-23] | [-27] | [-21] | -52 | 48 | DT | -0.3 | OpenShort? | | (-25) | -16 | -46 | -3 | -20 | -0.9,21 | 23 | | 13 | May/11 | 14 | 143.9 | 139.08 | 131.5(-0.45) | 128.18(0.08) | 128.83(-0.13) | 128.41 | -2.1 | | -23 | 56(-4.5) | -50 | [-24] | [-19] | [-2] | -41 | 144 | DT | -0.1 | OpenShort | | (-24) | -7 | -5 | 2 | -8 | -0.7,27 | 23 | | 14 | May/11 | 13 | 143.9 | 139.08 | 132.1(-0.42) | 128.08(-0.16) | 129(0.21) | 128.51 | -2.1 | | -23 | 60(-3.2) | -50 | [-22] | [-7] | [-2] | -44 | 153 | DT | -0.1 | OpenShort | | (-28) | 11 | -24 | 3 | 20 | -0.8,26 | 23 | | 15 | May/11 | 12 | 143.9 | 139.08 | 132.66(-0.44) | 128.29(-0.38) | 128.73(0.17) | 129.03 | -2 | | -23 | 63(-3.3) | -50 | [-23] | [-15] | [14] | -43 | 162 | DP | 0.1 | OpenShort | | (-25) | 9 | 11 | 5 | 20 | -0.8,27 | 23 | | | | |
| 16 | May/11 | 11 | 143.9 | 139.08 | 133.24(-0.46) | 128.78(-0.44) | 128.51(0.24) | 128.78 | -2 | | -23 | 67(-2.2) | -50 | [-24] | [-13] | [-1] | -48 | 136 | DT | 0.1 | OpenShort | | (-28) | 13 | -29 | 10 | 20 | -0.9,25 | 23 | | 17 | May/11 | 10 | 143.9 | 139.08 | 133.86(-0.42) | 129.35(-0.44) | 128.2(0.59) | 129.41 | -2 | | -23 | 69(-2.1) | -50 | [-22] | [6] | [16] | -53 | 178 | UR | 0.2 | SmallShort | | (-27) | 31 | 16 | 9 | 20 | -0.9,20 | 23 | | 18 | May/11 | 9 | 143.9 | 139.08 | 134.43(-0.43) | 129.92(-0.56) | 127.45(0.23) | 129.05 | -2 | | -23 | 71(0.5) | -40 | [-23] | [-16] | [34] | -59 | 35 | DP | 0.3 | OpenShort? | | (-28) | 12 | 81 | 12 | 20 | -1,16 | 23 | | 19 | May/10 | 15 | 144.92 | 141.27 | 135.01(-0.46) | 130.65(-0.71) | 127.16(-0.56) | 127.3 | -2.8 | | -20 | 70(-9.4) | -50 | [-24] | [-63] | [-12] | -78 | -284 | DT | 0 | HoldShort? | | (-29) | -30 | -34 | 11 | -20 | -1.5,10 | 21 | | 20 | May/10 | 14 | 144.92 | 141.27 | 135.63(-0.46) | 131.59(-0.66) | 127.87(-0.87) | 128.04 | -2.7 | | -20 | 80(2.8) | -50 | [-24] | [-77] | [13] | -81 | -347 | DP | 0 | OpenShort | | (-27) | -45 | 42 | 13 | -20 | -1.5,7 | 21 | | | | |
| 21 | May/10 | 13 | 144.92 | 141.27 | 136.25(-0.52) | 132.46(-0.82) | 128.99(-1.14) | 127.13 | -2.8 | | -20 | 77(6.2) | -50 | [-27] | [-96] | [7] | -96 | -464 | DP | -0.4 | OpenShort | | (-31) | -59 | 46 | 6 | -20 | -1.9,2 | 21 | | 22 | May/10 | 12 | 144.92 | 141.27 | 136.96(-0.58) | 133.56(-0.94) | 130.48(-1.47) | 126.13 | -3 | | -20 | 71(10.7) | -50 | [-30] | [-117] | [-33] | -110 | -601 | DT | -1 | HoldShort | | (-34) | -76 | -49 | -3 | -20 | -2.4,0 | 21 | | 23 | May/10 | 11 | 144.92 | 141.27 | 137.76(-0.54) | 134.83(-0.97) | 132.42(-1.33) | 127.2 | -2.8 | | -20 | 60(12.6) | -50 | [-28] | [-110] | [-70] | -120 | -586 | DT | -1.4 | HoldShort | | (-33) | -69 | -162 | -6 | -20 | -2.8,0 | 21 | | 24 | May/10 | 10 | 144.92 | 141.27 | 138.51(-0.42) | 136.15(-0.66) | 134.21(-0.86) | 130.8 | -2.3 | | -20 | 48(6.7) | -50 | [-22] | [-76] | [-58] | -115 | -378 | DT | -1.1 | HoldShort | | (-25) | -45 | -138 | -6 | -20 | -2.6,0 | 21 | | 25 | May/10 | 9 | 144.92 | 141.27 | 139.1(-0.32) | 137.06(-0.47) | 135.37(-0.4) | 133.94 | -1.8 | | -20 | 41(1.8) | -50 | [-17] | [-46] | [-11] | -100 | -176 | DT | -0.6 | HoldShort? | | (-19) | -21 | -21 | 0 | -20 | -2,0 | 21 | | | | |
| 26 | May/9 | 15 | 145.97 | 143.67 | 139.55(-0.34) | 137.71(-0.49) | 135.92(-0.55) | 134.41 | -2.5 | | -15 | 39(-11.3) | -50 | [-18] | [-52] | [-23] | -103 | -191 | DT | -0.6 | CloseShort? | | (-19) | -29 | -51 | -1 | -20 | -2.1,0 | 29 | | 27 | May/9 | 14 | 145.97 | 143.67 | 140.03(-0.3) | 138.39(-0.39) | 136.67(-0.42) | 135.59 | -2.3 | | -15 | 50(1.4) | -50 | [-16] | [-43] | [-9] | -98 | -147 | DT | -0.5 | OpenShort | | (-18) | -22 | -16 | 2 | -20 | -1.9,0 | 29 | | 28 | May/9 | 13 | 145.97 | 143.67 | 140.45(-0.21) | 138.93(-0.32) | 137.24(-0.63) | 135.96 | -2.2 | | -15 | 49(5.6) | -50 | [-11] | [-51] | [-17] | -100 | -272 | DT | -0.6 | HoldShort | | (-18) | -33 | -31 | -0 | -20 | -2,0 | 29 | | 29 | May/9 | 12 | 145.97 | 143.67 | 140.74(-0.16) | 139.37(-0.21) | 138.11(-0.45) | 136.67 | -2 | | -15 | 43(4.6) | -50 | [-8] | [-38] | [-12] | -100 | -248 | DT | -0.7 | HoldShort | | (-11) | -24 | -14 | -1 | -20 | -2,0 | 29 | | 30 | May/9 | 11 | 145.97 | 143.67 | 140.96(-0.16) | 139.66(-0.28) | 138.74(-0.57) | 136.99 | -2 | | -15 | 39(5.9) | -50 | [-8] | [-46] | [-23] | -105 | -263 | DT | -1 | HoldShort | | (-9) | -30 | -44 | -14 | -20 | -2.2,0 | 29 | | | | |
| 31 | May/9 | 10 | 145.97 | 143.67 | 141.18(-0.13) | 140.05(-0.21) | 139.53(-0.41) | 138.01 | -1.7 | | -15 | 33(3.4) | -50 | [-7] | [-35] | [-14] | -99 | -196 | DT | -1 | OpenShort | | (-7) | -22 | -25 | -10 | -20 | -2.1,4 | 29 | | 32 | May/9 | 9 | 145.97 | 143.67 | 141.36(-0.15) | 140.35(-0.24) | 140.1(-0.38) | 138.59 | -1.6 | | -15 | 29(3.1) | -50 | [-8] | [-35] | [-29] | -98 | -151 | DT | -1.1 | OpenShort? | | (-7) | -20 | -68 | -18 | -20 | -2.1,5 | 29 | | 33 | May/6 | 15 | 146.85 | 145.54 | 141.57(-0.06) | 140.69(-0.13) | 140.63(0.01) | 140.2 | -1.8 | | -8 | 26(-6.1) | -40 | [-3] | [-7] | [3] | -64 | -46 | DP | -0.4 | OpenShort? | | (-5) | 1 | 11 | -7 | 6 | -1.1,14 | 47 | | 34 | May/6 | 14 | 146.85 | 145.54 | 141.66(-0.07) | 140.87(-0.2) | 140.62(0.01) | 139.94 | -1.9 | | -8 | 32(2.1) | -50 | [-4] | [-9] | [-13] | -68 | -50 | DT | -0.6 | OpenShort | | (-5) | 1 | -35 | -5 | -7 | -1.5,20 | 47 | | 35 | May/6 | 13 | 146.85 | 145.54 | 141.76(-0.05) | 141.15(-0.16) | 140.6(0.02) | 140.77 | -1.7 | | -8 | 30(0.4) | -45 | [-3] | [-7] | [-0] | -43 | -17 | DT | 0.2 | OpenShort | | (-2) | 1 | -12 | 14 | 19 | -0.9,30 | 47 | | | | |
| 36 | May/6 | 12 | 146.85 | 145.54 | 141.83(-0.06) | 141.38(-0.22) | 140.57(-0.04) | 141.06 | -1.6 | | -8 | 30(0.1) | -50 | [-3] | [-12] | [4] | -43 | -2 | DP | 0.5 | OpenShort | | (-2) | -2 | -5 | 22 | 20 | -0.7,25 | 47 | | 37 | May/6 | 11 | 146.85 | 145.54 | 141.91(-0.04) | 141.69(-0.18) | 140.62(-0.06) | 141.18 | -1.6 | | -8 | 30(-0.7) | -25 | [-2] | [-12] | [17] | -53 | -26 | DP | 0.5 | OpenShort | | (-4) | -3 | 41 | 11 | 15 | -0.7,15 | 47 | | 38 | May/6 | 10 | 146.85 | 145.54 | 141.97(-0.13) | 141.94(-0.11) | 140.7(-0.29) | 140.2 | -1.8 | | -8 | 31(1.2) | -50 | [-7] | [-24] | [0] | -86 | -66 | DT | -0.5 | OpenShort | | (-5) | -16 | 21 | -7 | -20 | -1.6,4 | 47 | | 39 | May/6 | 9 | 146.85 | 145.54 | 142.15(-0.08) | 142.09(-0.11) | 141.11(-0.42) | 139.71 | -2 | | -8 | 29(4.5) | -50 | [-4] | [-31] | [-26] | -108 | -194 | DT | -1.3 | HoldShort? | | (-8) | -23 | -43 | -28 | -20 | -2.3,0 | 47 | | 40 | May/5 | 15 | 147.23 | 146.43 | 142.26(-0.01) | 142.25(-0.04) | 141.71(-0.34) | 140.74 | -1.9 | | -7 | 25(-0.9) | -50 | [-1] | [-23] | [-16] | -85 | -180 | DT | -1.1 | HoldShort? | | (-2) | -19 | -19 | -27 | -20 | -1.7,8 | 47 | | | | |
| 41 | May/5 | 14 | 147.23 | 146.43 | 142.28(0.02) | 142.3(-0.06) | 142.2(-0.41) | 141.19 | -1.8 | | -7 | 26(-1.4) | -50 | [1] | [-27] | [-19] | -65 | -196 | DR | -1.2 | OpenShort | | (0) | -23 | -30 | -34 | -20 | -1.3,18 | 47 | | 42 | May/5 | 13 | 147.23 | 146.43 | 142.25(0.08) | 142.38(-0.04) | 142.78(-0.27) | 141.91 | -1.6 | | -7 | 27(-4.5) | -35 | [4] | [-18] | [-8] | -25 | -158 | DR | -1 | OpenShort | | (3) | -15 | -6 | -30 | -8 | -0.4,35 | 47 | | 43 | May/5 | 12 | 147.23 | 146.43 | 142.14(0.06) | 142.44(-0.01) | 143.16(0.05) | 142.05 | -1.5 | | -7 | 32(-2.2) | -40 | [3] | [0] | [-15] | -3 | -54 | DR | -1 | OpenShort | | (5) | 3 | -25 | -28 | -20 | -0.1,50 | 47 | | 44 | May/5 | 11 | 147.23 | 146.43 | 142.06(0.07) | 142.45(0.06) | 143.09(0.18) | 142.65 | -1.4 | | -7 | 34(-1) | -20 | [4] | [9] | [-8] | 36 | 16 | CR | -0.4 | HoldShort | | (5) | 10 | -21 | -8 | -2 | 0.5,73 | 47 | | 45 | May/5 | 10 | 147.23 | 146.43 | 141.96(0.06) | 142.37(0.08) | 142.83(0.32) | 143.15 | -1.2 | | -7 | 35(1.6) | -25 | [3] | [17] | [-5] | 64 | 99 | CR | 0.3 | HoldShort | | (5) | 18 | -34 | 27 | 20 | 1,89 | 47 | | | | |
| 46 | May/5 | 9 | 147.23 | 146.43 | 141.96(0) | 142.25(0.08) | 142.38(0.27) | 143.99 | -1 | | -7 | 33(0) | -30 | [0] | [14] | [10] | 81 | 213 | UR | 1.4 | SmallShort? | | (5) | 15 | -1 | 33 | 20 | 1.9,83 | 47 | | 47 | May/4 | 15 | 147.64 | 147.35 | 141.88(0.01) | 142.14(0.11) | 141.99(0.24) | 144.02 | -1.2 | | -3 | 33(-3.3) | 15 | [1] | [14] | [44] | 61 | 196 | UT | 1.8 | OpenLong? | | (1) | 13 | 101 | 24 | 20 | 1.9,63 | 48 | | 48 | May/4 | 14 | 147.64 | 147.35 | 141.86(-0.23) | 141.98(-0.16) | 141.65(-0.11) | 141.59 | -2 | | -3 | 37(-19.3) | -50 | [-13] | [-16] | [4] | -18 | 172 | DP | -0.1 | OpenShort | | (-5) | -6 | 14 | -6 | 10 | -0.2,37 | 48 | | 49 | May/4 | 13 | 147.64 | 147.35 | 142.19(-0.29) | 142.21(-0.04) | 141.81(-0.07) | 141.26 | -2.1 | | -3 | 56(-19.9) | -50 | [-16] | [-11] | [-4] | -18 | 187 | DT | -0.3 | OpenShort | | (-15) | -4 | 2 | -6 | -20 | -0.5,45 | 48 | | 50 | May/4 | 12 | 147.64 | 147.35 | 142.6(-0.32) | 142.26(-0.01) | 141.91(-0.17) | 141.2 | -2.1 | | -3 | 76(-15.7) | -50 | [-18] | [-17] | [-14] | -10 | 164 | DT | -0.3 | OpenShort | | (-18) | -9 | -29 | -3 | -20 | -0.6,55 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|