|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $126.6000 One month high (close): $152.6700
DLR Daily Change: 0.32% Daily StdDev 1.9% DLR EMA_5_Trend: -2.58% 10Minute StdDev: $0
Latest Price : $127(0.32%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -2.3
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 143.9 | 139.08 | 133.24(-0.46) | 128.78(-0.44) | 128.51(0.24) | 128.78 | -2 | | -23 | 67(-2.2) | -50 | [-24] | [-13] | [-1] | -48 | 144 | DT | 0.1 | OpenShort | | (-27) | 13 | -28 | 10 | 20 | -0.9,25 | 23 | Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -1.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.24(hourly_sma_20 3.46%) 139.08(daily_ema_10 8%) 143.9(daily_ema_20 11.74%)
|
| | | 2 | May/11 | 10 | 143.9 | 139.08 | 133.86(-0.42) | 129.35(-0.44) | 128.2(0.59) | 129.41 | -2 | | -23 | 69(-2.1) | -50 | [-22] | [6] | [16] | -53 | 187 | UR | 0.2 | SmallShort | | (-26) | 31 | 16 | 9 | 20 | -0.9,20 | 23 | | 3 | May/11 | 9 | 143.9 | 139.08 | 134.43(-0.43) | 129.92(-0.56) | 127.45(0.23) | 129.05 | -2 | | -23 | 71(0.5) | -40 | [-23] | [-16] | [34] | -59 | 43 | DP | 0.3 | OpenShort? | | (-28) | 12 | 79 | 12 | 20 | -1,16 | 23 | | 4 | May/10 | 15 | 144.92 | 141.27 | 135.01(-0.46) | 130.65(-0.71) | 127.16(-0.56) | 127.3 | -2.8 | | -20 | 70(-9.4) | -50 | [-24] | [-63] | [-12] | -78 | -279 | DT | 0 | HoldShort? | | (-29) | -30 | -34 | 11 | -20 | -1.5,10 | 21 | | 5 | May/10 | 14 | 144.92 | 141.27 | 135.63(-0.46) | 131.59(-0.66) | 127.87(-0.87) | 128.04 | -2.7 | | -20 | 80(2.8) | -50 | [-24] | [-77] | [12] | -81 | -344 | DP | 0 | OpenShort | | (-27) | -45 | 42 | 13 | -20 | -1.5,7 | 21 | | | | |
| 6 | May/10 | 13 | 144.92 | 141.27 | 136.25(-0.52) | 132.46(-0.82) | 128.99(-1.14) | 127.13 | -2.8 | | -20 | 77(6.2) | -50 | [-27] | [-95] | [7] | -96 | -461 | DP | -0.4 | OpenShort | | (-30) | -59 | 46 | 6 | -20 | -1.9,2 | 21 | | 7 | May/10 | 12 | 144.92 | 141.27 | 136.96(-0.58) | 133.56(-0.94) | 130.48(-1.47) | 126.13 | -3 | | -20 | 71(10.7) | -50 | [-30] | [-116] | [-33] | -110 | -598 | DT | -1 | HoldShort | | (-33) | -76 | -49 | -3 | -20 | -2.4,0 | 21 | | 8 | May/10 | 11 | 144.92 | 141.27 | 137.76(-0.54) | 134.83(-0.97) | 132.42(-1.33) | 127.2 | -2.8 | | -20 | 60(12.6) | -50 | [-28] | [-109] | [-69] | -120 | -583 | DT | -1.4 | HoldShort | | (-32) | -69 | -159 | -6 | -20 | -2.8,0 | 21 | | 9 | May/10 | 10 | 144.92 | 141.27 | 138.51(-0.42) | 136.15(-0.66) | 134.21(-0.86) | 130.8 | -2.3 | | -20 | 48(6.7) | -50 | [-22] | [-76] | [-57] | -115 | -375 | DT | -1.1 | HoldShort | | (-24) | -45 | -135 | -6 | -20 | -2.6,0 | 21 | | 10 | May/10 | 9 | 144.92 | 141.27 | 139.1(-0.32) | 137.06(-0.47) | 135.37(-0.4) | 133.94 | -1.8 | | -20 | 41(1.8) | -50 | [-17] | [-45] | [-11] | -100 | -173 | DT | -0.6 | HoldShort? | | (-19) | -21 | -20 | 0 | -20 | -2,0 | 21 | | | | |
| 11 | May/9 | 15 | 145.97 | 143.67 | 139.55(-0.34) | 137.71(-0.49) | 135.92(-0.55) | 134.41 | -2.5 | | -15 | 39(-11.3) | -50 | [-18] | [-52] | [-22] | -103 | -188 | DT | -0.6 | CloseShort? | | (-19) | -29 | -50 | -1 | -20 | -2.1,0 | 29 | | 12 | May/9 | 14 | 145.97 | 143.67 | 140.03(-0.3) | 138.39(-0.39) | 136.67(-0.42) | 135.59 | -2.3 | | -15 | 50(1.4) | -50 | [-16] | [-43] | [-9] | -98 | -144 | DT | -0.5 | OpenShort | | (-18) | -22 | -16 | 2 | -20 | -1.9,0 | 29 | | 13 | May/9 | 13 | 145.97 | 143.67 | 140.45(-0.21) | 138.93(-0.32) | 137.24(-0.63) | 135.96 | -2.2 | | -15 | 49(5.6) | -50 | [-11] | [-51] | [-17] | -100 | -272 | DT | -0.6 | HoldShort | | (-18) | -33 | -30 | -0 | -20 | -2,0 | 29 | | 14 | May/9 | 12 | 145.97 | 143.67 | 140.74(-0.16) | 139.37(-0.21) | 138.11(-0.45) | 136.67 | -2 | | -15 | 43(4.6) | -50 | [-8] | [-38] | [-12] | -100 | -247 | DT | -0.7 | HoldShort | | (-10) | -24 | -13 | -1 | -20 | -2,0 | 29 | | 15 | May/9 | 11 | 145.97 | 143.67 | 140.96(-0.16) | 139.66(-0.28) | 138.74(-0.57) | 136.99 | -2 | | -15 | 39(5.9) | -50 | [-8] | [-46] | [-23] | -105 | -263 | DT | -1 | HoldShort | | (-9) | -30 | -43 | -14 | -20 | -2.2,0 | 29 | | | | |
| 16 | May/9 | 10 | 145.97 | 143.67 | 141.18(-0.13) | 140.05(-0.21) | 139.53(-0.41) | 138.01 | -1.7 | | -15 | 33(3.4) | -50 | [-7] | [-35] | [-14] | -99 | -196 | DT | -1 | OpenShort | | (-7) | -22 | -24 | -10 | -20 | -2.1,4 | 29 | | 17 | May/9 | 9 | 145.97 | 143.67 | 141.36(-0.15) | 140.35(-0.24) | 140.1(-0.38) | 138.59 | -1.6 | | -15 | 29(3.1) | -50 | [-8] | [-35] | [-28] | -98 | -150 | DT | -1.1 | OpenShort? | | (-7) | -20 | -66 | -18 | -20 | -2.1,5 | 29 | | 18 | May/6 | 15 | 146.85 | 145.54 | 141.57(-0.06) | 140.69(-0.13) | 140.63(0.01) | 140.2 | -1.8 | | -8 | 26(-6.1) | -40 | [-3] | [-7] | [3] | -64 | -45 | DP | -0.4 | OpenShort? | | (-5) | 1 | 11 | -7 | 6 | -1.1,14 | 47 | | 19 | May/6 | 14 | 146.85 | 145.54 | 141.66(-0.07) | 140.87(-0.2) | 140.62(0.01) | 139.94 | -1.9 | | -8 | 32(2.1) | -50 | [-4] | [-9] | [-13] | -68 | -49 | DT | -0.6 | OpenShort | | (-5) | 1 | -34 | -5 | -7 | -1.5,20 | 47 | | 20 | May/6 | 13 | 146.85 | 145.54 | 141.76(-0.05) | 141.15(-0.16) | 140.6(0.02) | 140.77 | -1.7 | | -8 | 30(0.4) | -45 | [-3] | [-7] | [0] | -43 | -16 | DT | 0.2 | OpenShort | | (-2) | 1 | -12 | 14 | 19 | -0.9,30 | 47 | | | | |
| 21 | May/6 | 12 | 146.85 | 145.54 | 141.83(-0.06) | 141.38(-0.22) | 140.57(-0.04) | 141.06 | -1.6 | | -8 | 30(0.1) | -50 | [-3] | [-12] | [4] | -43 | -2 | DP | 0.5 | OpenShort | | (-2) | -2 | -5 | 22 | 20 | -0.7,25 | 47 | | 22 | May/6 | 11 | 146.85 | 145.54 | 141.91(-0.04) | 141.69(-0.18) | 140.62(-0.06) | 141.18 | -1.6 | | -8 | 30(-0.7) | -25 | [-2] | [-12] | [17] | -53 | -26 | DP | 0.5 | OpenShort | | (-4) | -3 | 40 | 11 | 15 | -0.7,15 | 47 | | 23 | May/6 | 10 | 146.85 | 145.54 | 141.97(-0.13) | 141.94(-0.11) | 140.7(-0.29) | 140.2 | -1.8 | | -8 | 31(1.2) | -50 | [-7] | [-24] | [0] | -86 | -65 | DT | -0.5 | OpenShort | | (-5) | -16 | 20 | -7 | -20 | -1.6,4 | 47 | | 24 | May/6 | 9 | 146.85 | 145.54 | 142.15(-0.08) | 142.09(-0.11) | 141.11(-0.42) | 139.71 | -2 | | -8 | 29(4.5) | -50 | [-4] | [-31] | [-26] | -108 | -194 | DT | -1.3 | HoldShort? | | (-8) | -23 | -42 | -28 | -20 | -2.3,0 | 47 | | 25 | May/5 | 15 | 147.23 | 146.43 | 142.26(-0.01) | 142.25(-0.04) | 141.71(-0.34) | 140.74 | -1.9 | | -7 | 25(-0.9) | -50 | [-1] | [-23] | [-16] | -85 | -181 | DT | -1.1 | HoldShort? | | (-2) | -19 | -19 | -27 | -20 | -1.7,8 | 47 | | | | |
| 26 | May/5 | 14 | 147.23 | 146.43 | 142.28(0.02) | 142.3(-0.06) | 142.2(-0.41) | 141.19 | -1.8 | | -7 | 26(-1.4) | -50 | [1] | [-27] | [-19] | -65 | -198 | DR | -1.2 | OpenShort | | (0) | -23 | -29 | -34 | -20 | -1.3,18 | 47 | | 27 | May/5 | 13 | 147.23 | 146.43 | 142.25(0.08) | 142.38(-0.04) | 142.78(-0.27) | 141.91 | -1.6 | | -7 | 27(-4.5) | -35 | [4] | [-18] | [-8] | -25 | -160 | DR | -1 | OpenShort | | (3) | -15 | -6 | -30 | -8 | -0.4,35 | 47 | | 28 | May/5 | 12 | 147.23 | 146.43 | 142.14(0.06) | 142.44(-0.01) | 143.16(0.05) | 142.05 | -1.5 | | -7 | 32(-2.2) | -35 | [3] | [0] | [-14] | -3 | -55 | DR | -1 | OpenShort | | (5) | 3 | -24 | -28 | -20 | -0.1,50 | 47 | | 29 | May/5 | 11 | 147.23 | 146.43 | 142.06(0.07) | 142.45(0.06) | 143.09(0.18) | 142.65 | -1.4 | | -7 | 34(-1) | -20 | [4] | [9] | [-8] | 36 | 16 | CR | -0.4 | HoldShort | | (5) | 10 | -20 | -8 | -2 | 0.5,73 | 47 | | 30 | May/5 | 10 | 147.23 | 146.43 | 141.96(0.06) | 142.37(0.08) | 142.83(0.32) | 143.15 | -1.2 | | -7 | 35(1.6) | -20 | [3] | [18] | [-5] | 64 | 99 | CR | 0.3 | HoldShort | | (5) | 18 | -34 | 27 | 20 | 1,89 | 47 | | | | |
| 31 | May/5 | 9 | 147.23 | 146.43 | 141.96(0) | 142.25(0.08) | 142.38(0.27) | 143.99 | -1 | | -7 | 33(0) | -30 | [0] | [14] | [10] | 81 | 214 | UR | 1.4 | SmallShort? | | (5) | 15 | -1 | 33 | 20 | 1.9,83 | 47 | | 32 | May/4 | 15 | 147.64 | 147.35 | 141.88(0.01) | 142.14(0.11) | 141.99(0.24) | 144.02 | -1.2 | | -3 | 33(-3.3) | 15 | [1] | [14] | [43] | 61 | 197 | UT | 1.8 | OpenLong? | | (1) | 13 | 99 | 24 | 20 | 1.9,63 | 48 | | 33 | May/4 | 14 | 147.64 | 147.35 | 141.86(-0.23) | 141.98(-0.16) | 141.65(-0.11) | 141.59 | -2 | | -3 | 37(-19.3) | -50 | [-13] | [-16] | [4] | -18 | 175 | DP | -0.1 | OpenShort | | (-5) | -6 | 13 | -6 | 10 | -0.2,37 | 48 | | 34 | May/4 | 13 | 147.64 | 147.35 | 142.19(-0.29) | 142.21(-0.04) | 141.81(-0.07) | 141.26 | -2.1 | | -3 | 56(-19.9) | -50 | [-16] | [-11] | [-3] | -18 | 191 | DT | -0.3 | OpenShort | | (-15) | -4 | 2 | -4 | -20 | -0.5,45 | 48 | | 35 | May/4 | 12 | 147.64 | 147.35 | 142.6(-0.32) | 142.26(-0.01) | 141.91(-0.17) | 141.2 | -2.1 | | -3 | 76(-15.7) | -50 | [-18] | [-16] | [-13] | -10 | 168 | DT | -0.3 | OpenShort | | (-18) | -9 | -28 | 6 | -20 | -0.6,55 | 48 | | | | |
| 36 | May/4 | 11 | 147.64 | 147.35 | 143.06(-0.29) | 142.27(0.1) | 142.15(-0.09) | 141.89 | -1.9 | | -3 | 91(-13.1) | -50 | [-16] | [-9] | [-11] | 0 | 178 | DT | -0.1 | OpenShort | | (-17) | -5 | -29 | 11 | -20 | -0.4,60 | 48 | | 37 | May/4 | 10 | 147.64 | 147.35 | 143.48(-0.26) | 142.13(0.22) | 142.15(0) | 142.62 | -1.6 | | -3 | 105(-10.9) | -45 | [-14] | [0] | [8] | -6 | 189 | UR | 0.1 | SmallShort | | (-17) | 0 | 21 | 10 | -15 | -0.3,52 | 48 | | 38 | May/4 | 9 | 147.64 | 147.35 | 143.86(-0.3) | 141.82(0.11) | 142.28(-0.22) | 142.1 | -1.8 | | -3 | 115(-8.2) | -50 | [-17] | [-16] | [3] | -27 | 117 | DP | -0.1 | OpenShort? | | (-18) | -12 | 12 | 2 | -14 | -0.5,36 | 48 | | 39 | May/3 | 15 | 147.75 | 148.14 | 144.29(-0.34) | 141.66(0.08) | 142.28(0) | 141.8 | -2 | | -2 | 124(-11.5) | -50 | [-19] | [-5] | [-7] | -34 | 157 | DT | -0.2 | OpenShort? | | (-19) | 0 | -19 | 2 | -8 | -0.7,34 | 48 | | 40 | May/3 | 14 | 147.75 | 148.14 | 144.78(-0.31) | 141.55(0.04) | 142.6(0.15) | 142.25 | -1.8 | | -2 | 135(-6.4) | -45 | [-17] | [2] | [-3] | -36 | 164 | RG | -0.1 | Wait | | (-20) | 8 | -16 | 2 | 20 | -0.6,29 | 48 | | | | |
| 41 | May/3 | 13 | 147.75 | 148.14 | 145.23(-0.28) | 141.5(-0.09) | 142.38(0.27) | 142.64 | -1.7 | | -2 | 142(-3.6) | -30 | [-16] | [6] | [5] | -34 | 156 | UR | 0.1 | SmallShort | | (-19) | 15 | -6 | 9 | 20 | -0.6,31 | 48 | | 42 | May/3 | 12 | 147.75 | 148.14 | 145.64(-0.25) | 141.63(-0.08) | 141.99(0.44) | 142.79 | -1.6 | | -2 | 145(-2) | -30 | [-14] | [16] | [-2] | -40 | 146 | RG | 0.2 | Wait | | (-16) | 24 | -30 | 12 | 20 | -0.7,28 | 48 | | 43 | May/3 | 11 | 147.75 | 148.14 | 146.01(-0.17) | 141.75(-0.3) | 141.37(0.48) | 143.54 | -1.4 | | -2 | 147(-0.2) | 15 | [-9] | [13] | [38] | -43 | 108 | UR | 0.5 | SmallShort | | (-15) | 27 | 70 | 14 | 20 | -0.6,22 | 48 | | 44 | May/3 | 10 | 147.75 | 148.14 | 146.26(-0.21) | 142.17(-0.56) | 140.69(0.11) | 141.82 | -2 | | -2 | 147(4.3) | -20 | [-12] | [-15] | [20] | -62 | -72 | DP | 0.3 | OpenShort | | (-15) | 6 | 29 | 12 | 20 | -1,13 | 48 | | 45 | May/3 | 9 | 147.75 | 148.14 | 146.57(-0.21) | 142.97(-0.61) | 140.53(-0.06) | 141.12 | -2.2 | | -2 | 143(5.6) | -40 | [-12] | [-26] | [12] | -76 | -181 | DP | 0.1 | OpenShort? | | (-14) | -3 | 22 | 9 | 20 | -1.3,7 | 48 | | | | |
| 46 | May/2 | 15 | 148.01 | 149 | 146.88(-0.29) | 143.85(-0.68) | 140.62(-0.47) | 140.59 | -2.7 | | -1 | 137(-3.7) | -50 | [-16] | [-51] | [12] | -86 | -264 | DP | -0 | OpenShort? | | (-14) | -26 | 35 | 9 | -15 | -1.5,2 | 46 | | 47 | May/2 | 14 | 148.01 | 149 | 147.3(-0.3) | 144.84(-0.72) | 141.29(-0.58) | 139.75 | -3 | | -1 | 141(13.8) | -50 | [-17] | [-58] | [-14] | -98 | -359 | DT | -0.4 | OpenShort | | (-19) | -32 | -22 | 7 | -20 | -1.9,0 | 46 | | 48 | May/2 | 13 | 148.01 | 149 | 147.75(-0.32) | 145.89(-0.71) | 142.12(-1.09) | 140.29 | -2.8 | | -1 | 127(16.3) | -50 | [-18] | [-87] | [-21] | -103 | -453 | DT | -0.5 | HoldShort | | (-17) | -61 | -17 | -34 | -20 | -2.1,0 | 46 | | 49 | May/2 | 12 | 148.01 | 149 | 148.22(-0.33) | 146.94(-0.73) | 143.68(-1.2) | 140.7 | -2.6 | | -1 | 111(17.2) | -50 | [-18] | [-93] | [-32] | -113 | -482 | DT | -1 | HoldShort | | (-19) | -67 | -43 | -38 | -20 | -2.5,0 | 46 | | 50 | May/2 | 11 | 148.01 | 149 | 148.71(-0.31) | 148.02(-0.64) | 145.42(-1.14) | 141.75 | -2.3 | | -1 | 94(18.4) | -50 | [-17] | [-87] | [-47] | -118 | -446 | DT | -1.4 | HoldShort | | (-19) | -63 | -83 | -39 | -20 | -2.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|