Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 21, 2022



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $132.2300      One month high (close): $139.2400

DLR Daily Change: -1.3%   Daily StdDev 1.62%   DLR EMA_5_Trend: 0.68%   10Minute StdDev: $0

Latest Price :  $137.18(-1.3%)

Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)   Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 0.7

Sample size 46   Avg positive next hour return: 0.48%(52%)   Avg negative next hour return: -0.42%(48%)
     Mon. Mar. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2112   135.82  135.89  138.16(0.09 139.02(-0.04 139.11(-0.09138.311.3    168(-4)10[6][-5][-15]2-101DR-0.6OpenShort    (9)-6-25-28-200.1,4957

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.89(daily_ema_10 -1.75%)   135.82(daily_ema_20 -1.8%)  
Resistance Levels: 139.02(weak_hourly_sma_10 0.51%)  
 
2Mar/2111   135.82  135.89  138.04(0.1 139.08(0.06 139.24(-0.04138.861.6    172(-2.7)15[6][2][-9]37-47CR-0.3HoldShort    (6)-3-16-13-200.6,7257
3Mar/2110   135.82  135.89  137.9(0.15 139(0.07 139.3(0.02139.221.8    174(-5.2)20[9][6][-12]64-42CR-0.1HoldShort    (8)1-31-5-40.9,9157
4Mar/219   135.82  135.89  137.7(0.15 138.9(0.12 139.27(0.22139.92.2    180(2.3)50[9][20][14]8767UT0.4OpenLong?    (11)14352201.5,9957
5Mar/1815   135.71  135.77  137.49(0.07 138.73(0.07 138.96(0.03139.141.8    177(1.8)15[4][5][2]7760UT0.1OpenLong?    (8)24-171.1,9958
 
6Mar/1814   135.71  135.77  137.39(0.15 138.63(0.13 138.92(0.01139.041.8    175(-2.1)35[9][7][-2]79-27CR0.1OpenShort    (4)1-62-61.2,9958
7Mar/1813   135.71  135.77  137.18(0.18 138.45(0.14 138.91(0.15139.161.8    178(-4.8)50[11][17][3]81-2UT0.2HoldLong    (10)96-291.4,9658
8Mar/1812   135.71  135.77  136.93(0.2 138.26(0.19 138.7(0.12139.021.8    182(-4.5)50[13][17][8]81-18UT0.2HoldLong    (13)827-4-11.4,9658
9Mar/1811   135.71  135.77  136.65(0.18 138(0.2 138.54(0.03138.431.5    187(-4.8)25[11][11][-11]74-41CR-0.1HoldShort    (11)2-25-3-201.1,9658
10Mar/1810   135.71  135.77  136.4(0.2 137.72(0.32 138.5(0.14138.971.7    192(0.6)50[13][22][-0]8727UT0.3HoldLong    (13)9-1-0-11.5,9958
 
11Mar/189   135.71  135.77  136.13(0.19 137.28(0.2 138.31(0.23138.981.7    191(2)50[12][24][17]9279UT0.4OpenLong?    (13)14400201.7,9958
12Mar/1715   135.62  135.72  135.87(0.17 137.01(0.15 137.99(0.12138.111.4    289(-3.9)50[11][16][-0]8223UT0.1HoldLong?    (11)8-4-5201.3,9949
13Mar/1714   135.62  135.72  135.64(0.2 136.8(0.23 137.83(0.27138.21.4    293(0.8)50[12][28][2]8861UT0.2HoldLong    (11)17-12191.5,10049
14Mar/1713   135.62  135.72  135.37(0.18 136.48(0.17 137.46(0.39138.211.5    292(4.4)50[11][33][6]92128UT0.5OpenLong    (13)2436201.7,9949
15Mar/1712   135.62  135.72  135.13(0.22 136.25(0.08 136.93(0.51138.151.4    288(3.6)50[14][38][23]97128UT0.8OpenLong    (12)324216201.9,9949
 
16Mar/1711   135.62  135.72  134.84(0.18 136.14(0.15 136.23(0.14137.250.9    284(-0.8)50[11][17][3]8238UT0.7HoldLong    (12)9-316201.6,9249
17Mar/1710   135.62  135.72  134.6(0.17 135.93(0.26 136.04(0.21137.321    285(6.2)50[11][24][18]7583UT0.8OpenLong    (13)134215161.8,8049
18Mar/179   135.62  135.72  134.37(0.12 135.58(0.21 135.76(0.18136.410.4    279(2.9)50[8][20][13]4976UT0.5OpenLong?    (8)1139-211.5,6149
19Mar/1615   135.43  135.58  134.21(0.06 135.3(0.16 135.51(-0.02135.580.1    176(-2.2)20[4][5][11]3437UT0.1OpenLong?    (6)-141-7-171,5954
20Mar/1614   135.43  135.58  134.13(-0.03 135.08(0.08 135.54(-0.37134.72-0.4    178(-1.7)-50[-2][-21][-25]29-22DT-0.6OpenShort    (2)-23-64-5-200.5,6654
 
21Mar/1613   135.43  135.58  134.13(0)  134.97(0.18 136.05(0.16136.10.4    180(0.5)-5[0][16][1]55179UR0SmallShort    (1)101-5181.4,7054
22Mar/1612   135.43  135.58  134.17(0.04 134.73(0.2 135.83(0.34136.090.4    179(3.1)40[3][29][17]54186UT0.2OpenLong    (1)2148-11201.4,6954
23Mar/1611   135.43  135.58  134.12(-0.02 134.46(0.14 135.37(0.19135.06-0.2    176(-1.8)-35[-1][16][-11]45138RG-0.2Wait    (-1)12-355-40.7,7754
24Mar/1610   135.43  135.58  134.15(0.01 134.27(0.19 135.12(0.37135.820.2    178(1)-15[1][30][-13]69202CR0.5HoldShort    (1)23-6327201.3,8654
25Mar/169   135.43  135.58  134.14(0.07 134.01(0.35 134.62(0.54137.181    177(9.3)50[4][46][48]87295UT2OpenLong?    (4)3410438202.4,7754
 
26Mar/1515   135.44  135.5  134.05(-0.04 133.54(0.22 133.9(0.22134.96-0.3    -068(-3.9)15[-3][20][22]31165UR0.9SmallShort?    (-1)144820200.8,6157
27Mar/1514   135.44  135.5  134.11(-0.03 133.25(0.07 133.6(0.04133.94-0.9    -072(-0.3)5[-2][4][8]-1230UR0.3SmallShort    (-6)317519-0.1,4157
28Mar/1513   135.44  135.5  134.15(-0.01 133.16(0.03 133.54(0.09133.58-1.1    -072(0.2)20[-1][7][4]-28-8UR0SmallShort    (-3)66116-0.5,3557
29Mar/1512   135.44  135.5  134.16(0.01 133.12(-0.05 133.42(0.01133.45-1.2    -072(-0.7)15[1][-1][1]-29-58RG0Wait    (-1)1-4120-0.6,3657
30Mar/1511   135.44  135.5  134.14(0.01 133.18(-0.14 133.4(0.16133.55-1.1    -072(-1.1)25[1][6][4]-27-10UT0.1OpenLong    (1)10-4920-0.5,3657
 
31Mar/1510   135.44  135.5  134.12(0.04 133.37(-0.18 133.19(0.22133.63-1.1    -073(-2.6)45[3][9][6]-30-24UT0.4OpenLong    (1)143820-0.4,3057
32Mar/159   135.44  135.5  134.06(0.01 133.61(-0.13 132.9(0.1133.56-1.1    -076(-0.4)40[1][3][14]-33-24UT0.5OpenLong?    (3)6301520-0.4,2757
33Mar/1415   135.49  135.41  134.05(-0.03 133.78(-0.19 132.77(-0.04132.93-1.5    -376(1.3)-10[-2][-10][-5]-55-59DT0.1OpenShort?    (-1)-3-179-7-0.9,1845
34Mar/1414   135.49  135.41  134.09(-0.1 134.03(-0.17 132.82(-0.1133.29-1.3    -375(-4.1)-25[-6][-14][13]-5414DP0.4OpenShort    (-1)-6393-2-0.6,1145
35Mar/1413   135.49  135.41  134.23(-0.14 134.26(-0.24 132.95(-0.46132.48-1.8    -379(1)-50[-9][-40][-1]-77-105DT-0.3HoldShort    (-9)-2914-14-20-1.3,645
 
36Mar/1412   135.49  135.41  134.42(-0.16 134.58(-0.3 133.57(-0.56132.19-1.9    -378(0.9)-50[-10][-48][-22]-83-149DT-1HoldShort    (-10)-35-36-29-20-1.7,1045
37Mar/1411   135.49  135.41  134.64(-0.12 134.98(-0.12 134.32(-0.33132.95-1.5    -377(0.1)-50[-8][-28][-16]-63-94DT-1OpenShort    (-9)-21-11-34-20-1.3,2045
38Mar/1410   135.49  135.41  134.8(-0.1 135.14(-0.06 134.77(-0.37133.18-1.4    -377(2.8)-50[-6][-28][-25]-34-112DT-1.2OpenShort    (-8)-23-41-27-20-1.2,4645
39Mar/149   135.49  135.41  134.94(-0.05 135.22(0.09 135.27(-0.22134.04-0.9    -374(0.3)-50[-3][-13][-29]4-76DT-1OpenShort?    (-4)-14-65-10-20-0.7,7145
40Mar/1115   135.69  135.69  135.01(-0.01 135.1(0.18 135.57(-0.01135.44-0.2    -274(-6.5)-40[-1][4][-10]3838RG-0.1Wait?    (-1)-1-250-180.3,8051
 
41Mar/1114   135.69  135.69  135.03(0.08 134.86(0.26 135.59(-0.02135.980.2    -281(-0.3)15[5][7][11]48-12UT0.3OpenLong    (1)-132110.8,7851
42Mar/1113   135.69  135.69  134.92(0.04 134.51(0.14 135.62(0.08135.29-0.3    -281(-0.2)-5[3][9][-2]339CR-0.3HoldShort    (4)5-9-1110.3,7551
43Mar/1112   135.69  135.69  134.87(0.01 134.32(0.13 135.51(0.26135.49-0.1    -281(0.3)-5[1][19][-0]37104RG-0Wait    (3)16-81200.5,7451
44Mar/1111   135.69  135.69  134.86(0.04 134.14(-0.04 135.16(0.4135.67-0    -281(0.9)30[3][23][13]45117UT0.4OpenLong    (1)25821200.6,8051
45Mar/1110   135.69  135.69  134.81(0.06 134.19(-0.05 134.62(0.34135.51-0.1    -280(-1.2)15[4][19][1]3774UT0.7OpenLong    (2)21-3230200.6,7251
 
46Mar/119   135.69  135.69  134.73(0.04 134.26(-0.02 134.16(0.56136.190.3    -281(3.2)30[3][33][38]35206UT1.6OpenLong?    (6)347037201.1,5751
47Mar/1015   135.89  135.89  134.67(-0.03 134.29(-0.12 133.41(0.23134.69-0.6    -478(10.2)15[-2][9][23]-1884UR1SmallShort?    (-1)144523200,3246
48Mar/1014   135.89  135.89  134.71(-0.1 134.45(-0.16 133.1(-0.01133.74-1.2    -468(-0.9)-25[-6][-8][7]-5225DP0.5OpenShort    (-4)-132-17-8-0.8,1846
49Mar/1013   135.89  135.89  134.84(-0.14 134.66(-0.2 133.11(-0.49133.06-1.5    -469(0.5)-50[-9][-39][-7]-77-114DT-0HoldShort    (-8)-302-26-20-1.4,846
50Mar/1012   135.89  135.89  135.03(-0.16 134.93(-0.18 133.76(-0.44133.02-1.6    -468(-0.5)-50[-10][-35][-2]-86-101DT-0.6HoldShort    (-10)-2724-29-20-1.6,446
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA