|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $132.2300 One month high (close): $139.2400
DLR Daily Change: 0.56% Daily StdDev 1.6% DLR EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $138.99(0.56%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 135.71 | 135.77 | 137.39(0.15) | 138.63(0.13) | 138.92(0.01) | 139.04 | 1.8 | | 1 | 75(-2.1) | 35 | [9] | [7] | [-2] | 79 | -27 | CR | 0.1 | OpenShort | | (4) | 1 | -6 | 2 | -6 | 1.2,99 | 58 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.63(hourly_sma_10 -0.29%) 137.39(hourly_sma_20 -1.19%) 135.77(daily_ema_10 -2.35%) 135.71(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Mar/18 | 13 | 135.71 | 135.77 | 137.18(0.18) | 138.45(0.14) | 138.91(0.15) | 139.16 | 1.8 | | 1 | 78(-4.8) | 50 | [11] | [17] | [3] | 81 | -2 | UT | 0.2 | HoldLong | | (10) | 9 | 6 | -2 | 9 | 1.4,96 | 58 | | 3 | Mar/18 | 12 | 135.71 | 135.77 | 136.93(0.2) | 138.26(0.19) | 138.7(0.12) | 139.02 | 1.8 | | 1 | 82(-4.5) | 50 | [13] | [17] | [8] | 81 | -18 | UT | 0.2 | HoldLong | | (13) | 8 | 27 | -4 | -1 | 1.4,96 | 58 | | 4 | Mar/18 | 11 | 135.71 | 135.77 | 136.65(0.18) | 138(0.2) | 138.54(0.03) | 138.43 | 1.5 | | 1 | 87(-4.8) | 25 | [11] | [11] | [-11] | 74 | -41 | CR | -0.1 | HoldShort | | (11) | 2 | -25 | -3 | -20 | 1.1,96 | 58 | | 5 | Mar/18 | 10 | 135.71 | 135.77 | 136.4(0.2) | 137.72(0.32) | 138.5(0.14) | 138.97 | 1.7 | | 1 | 92(0.6) | 50 | [13] | [22] | [-0] | 87 | 27 | UT | 0.3 | HoldLong | | (13) | 9 | -1 | -0 | -1 | 1.5,99 | 58 | | | | |
| 6 | Mar/18 | 9 | 135.71 | 135.77 | 136.13(0.19) | 137.28(0.2) | 138.31(0.23) | 138.98 | 1.7 | | 1 | 91(2) | 50 | [12] | [24] | [17] | 92 | 79 | UT | 0.4 | OpenLong? | | (13) | 14 | 40 | 0 | 20 | 1.7,99 | 58 | | 7 | Mar/17 | 15 | 135.62 | 135.72 | 135.87(0.17) | 137.01(0.15) | 137.99(0.12) | 138.11 | 1.4 | | 2 | 89(-3.9) | 50 | [11] | [16] | [0] | 82 | 23 | UT | 0.1 | HoldLong? | | (11) | 8 | -4 | -5 | 20 | 1.3,99 | 49 | | 8 | Mar/17 | 14 | 135.62 | 135.72 | 135.64(0.2) | 136.8(0.23) | 137.83(0.27) | 138.2 | 1.4 | | 2 | 93(0.8) | 50 | [12] | [28] | [2] | 88 | 61 | UT | 0.2 | HoldLong | | (11) | 17 | -1 | 2 | 19 | 1.5,100 | 49 | | 9 | Mar/17 | 13 | 135.62 | 135.72 | 135.37(0.18) | 136.48(0.17) | 137.46(0.39) | 138.21 | 1.5 | | 2 | 92(4.4) | 50 | [11] | [33] | [6] | 92 | 128 | UT | 0.5 | OpenLong | | (13) | 24 | 3 | 6 | 20 | 1.7,99 | 49 | | 10 | Mar/17 | 12 | 135.62 | 135.72 | 135.13(0.22) | 136.25(0.08) | 136.93(0.51) | 138.15 | 1.4 | | 2 | 88(3.6) | 50 | [14] | [38] | [23] | 97 | 128 | UT | 0.8 | OpenLong | | (12) | 32 | 42 | 16 | 20 | 1.9,99 | 49 | | | | |
| 11 | Mar/17 | 11 | 135.62 | 135.72 | 134.84(0.18) | 136.14(0.15) | 136.23(0.14) | 137.25 | 0.9 | | 2 | 84(-0.8) | 50 | [11] | [17] | [3] | 82 | 38 | UT | 0.7 | HoldLong | | (12) | 9 | -3 | 16 | 20 | 1.6,92 | 49 | | 12 | Mar/17 | 10 | 135.62 | 135.72 | 134.6(0.17) | 135.93(0.26) | 136.04(0.21) | 137.32 | 1 | | 2 | 85(6.2) | 50 | [11] | [24] | [18] | 75 | 83 | UT | 0.8 | OpenLong | | (13) | 13 | 42 | 15 | 16 | 1.8,80 | 49 | | 13 | Mar/17 | 9 | 135.62 | 135.72 | 134.37(0.12) | 135.58(0.21) | 135.76(0.18) | 136.41 | 0.4 | | 2 | 79(2.9) | 50 | [8] | [20] | [13] | 49 | 76 | UT | 0.5 | OpenLong? | | (8) | 11 | 39 | -2 | 1 | 1.5,61 | 49 | | 14 | Mar/16 | 15 | 135.43 | 135.58 | 134.21(0.06) | 135.3(0.16) | 135.51(-0.02) | 135.58 | 0.1 | | 1 | 76(-2.2) | 20 | [4] | [5] | [11] | 34 | 37 | UT | 0.1 | OpenLong? | | (6) | -1 | 41 | -7 | -17 | 1,59 | 54 | | 15 | Mar/16 | 14 | 135.43 | 135.58 | 134.13(-0.03) | 135.08(0.08) | 135.54(-0.37) | 134.72 | -0.4 | | 1 | 78(-1.7) | -50 | [-2] | [-21] | [-25] | 29 | -22 | DT | -0.6 | OpenShort | | (2) | -23 | -64 | -5 | -20 | 0.5,66 | 54 | | | | |
| 16 | Mar/16 | 13 | 135.43 | 135.58 | 134.13(0) | 134.97(0.18) | 136.05(0.16) | 136.1 | 0.4 | | 1 | 80(0.5) | -5 | [0] | [16] | [1] | 55 | 179 | UR | 0 | SmallShort | | (1) | 10 | 1 | -5 | 18 | 1.4,70 | 54 | | 17 | Mar/16 | 12 | 135.43 | 135.58 | 134.17(0.04) | 134.73(0.2) | 135.83(0.34) | 136.09 | 0.4 | | 1 | 79(3.1) | 40 | [3] | [29] | [17] | 54 | 186 | UT | 0.2 | OpenLong | | (1) | 21 | 48 | -11 | 20 | 1.4,69 | 54 | | 18 | Mar/16 | 11 | 135.43 | 135.58 | 134.12(-0.02) | 134.46(0.14) | 135.37(0.19) | 135.06 | -0.2 | | 1 | 76(-1.8) | -35 | [-1] | [16] | [-11] | 45 | 138 | RG | -0.2 | Wait | | (-1) | 12 | -35 | 5 | -4 | 0.7,77 | 54 | | 19 | Mar/16 | 10 | 135.43 | 135.58 | 134.15(0.01) | 134.27(0.19) | 135.12(0.37) | 135.82 | 0.2 | | 1 | 78(1) | -15 | [1] | [30] | [-13] | 69 | 202 | CR | 0.5 | HoldShort | | (1) | 23 | -63 | 27 | 20 | 1.3,86 | 54 | | 20 | Mar/16 | 9 | 135.43 | 135.58 | 134.14(0.07) | 134.01(0.35) | 134.62(0.54) | 137.18 | 1 | | 1 | 77(9.3) | 50 | [4] | [46] | [48] | 87 | 295 | UT | 2 | OpenLong? | | (4) | 34 | 104 | 38 | 20 | 2.4,77 | 54 | | | | |
| 21 | Mar/15 | 15 | 135.44 | 135.5 | 134.05(-0.04) | 133.54(0.22) | 133.9(0.22) | 134.96 | -0.3 | | 0 | 68(-3.9) | 15 | [-3] | [20] | [22] | 31 | 165 | UR | 0.9 | SmallShort? | | (-1) | 14 | 48 | 20 | 20 | 0.8,61 | 57 | | 22 | Mar/15 | 14 | 135.44 | 135.5 | 134.11(-0.03) | 133.25(0.07) | 133.6(0.04) | 133.94 | -0.9 | | 0 | 72(-0.3) | 5 | [-2] | [4] | [8] | -12 | 30 | UR | 0.3 | SmallShort | | (-6) | 3 | 17 | 5 | 19 | -0.1,41 | 57 | | 23 | Mar/15 | 13 | 135.44 | 135.5 | 134.15(-0.01) | 133.16(0.03) | 133.54(0.09) | 133.58 | -1.1 | | 0 | 72(0.2) | 20 | [-1] | [7] | [4] | -28 | -8 | UR | 0 | SmallShort | | (-3) | 6 | 6 | 1 | 16 | -0.5,35 | 57 | | 24 | Mar/15 | 12 | 135.44 | 135.5 | 134.16(0.01) | 133.12(-0.05) | 133.42(0.01) | 133.45 | -1.2 | | 0 | 72(-0.7) | 15 | [1] | [-1] | [1] | -29 | -58 | RG | 0 | Wait | | (-1) | 1 | -4 | 1 | 20 | -0.6,36 | 57 | | 25 | Mar/15 | 11 | 135.44 | 135.5 | 134.14(0.01) | 133.18(-0.14) | 133.4(0.16) | 133.55 | -1.1 | | 0 | 72(-1.1) | 25 | [1] | [6] | [4] | -27 | -10 | UT | 0.1 | OpenLong | | (1) | 10 | -4 | 9 | 20 | -0.5,36 | 57 | | | | |
| 26 | Mar/15 | 10 | 135.44 | 135.5 | 134.12(0.04) | 133.37(-0.18) | 133.19(0.22) | 133.63 | -1.1 | | 0 | 73(-2.6) | 45 | [3] | [9] | [6] | -30 | -24 | UT | 0.4 | OpenLong | | (1) | 14 | 3 | 8 | 20 | -0.4,30 | 57 | | 27 | Mar/15 | 9 | 135.44 | 135.5 | 134.06(0.01) | 133.61(-0.13) | 132.9(0.1) | 133.56 | -1.1 | | 0 | 76(-0.4) | 40 | [1] | [3] | [14] | -33 | -24 | UT | 0.5 | OpenLong? | | (3) | 6 | 30 | 15 | 20 | -0.4,27 | 57 | | 28 | Mar/14 | 15 | 135.49 | 135.41 | 134.05(-0.03) | 133.78(-0.19) | 132.77(-0.04) | 132.93 | -1.5 | | -3 | 76(1.3) | -10 | [-2] | [-10] | [-5] | -55 | -59 | DT | 0.1 | OpenShort? | | (-1) | -3 | -17 | 9 | -7 | -0.9,18 | 45 | | 29 | Mar/14 | 14 | 135.49 | 135.41 | 134.09(-0.1) | 134.03(-0.17) | 132.82(-0.1) | 133.29 | -1.3 | | -3 | 75(-4.1) | -25 | [-6] | [-14] | [13] | -54 | 14 | DP | 0.4 | OpenShort | | (-1) | -6 | 39 | 3 | -2 | -0.6,11 | 45 | | 30 | Mar/14 | 13 | 135.49 | 135.41 | 134.23(-0.14) | 134.26(-0.24) | 132.95(-0.46) | 132.48 | -1.8 | | -3 | 79(1) | -50 | [-9] | [-40] | [-1] | -77 | -105 | DT | -0.3 | HoldShort | | (-9) | -29 | 14 | -14 | -20 | -1.3,6 | 45 | | | | |
| 31 | Mar/14 | 12 | 135.49 | 135.41 | 134.42(-0.16) | 134.58(-0.3) | 133.57(-0.56) | 132.19 | -1.9 | | -3 | 78(0.9) | -50 | [-10] | [-48] | [-22] | -83 | -149 | DT | -1 | HoldShort | | (-10) | -35 | -36 | -29 | -20 | -1.7,10 | 45 | | 32 | Mar/14 | 11 | 135.49 | 135.41 | 134.64(-0.12) | 134.98(-0.12) | 134.32(-0.33) | 132.95 | -1.5 | | -3 | 77(0.1) | -50 | [-8] | [-28] | [-16] | -63 | -94 | DT | -1 | OpenShort | | (-9) | -21 | -11 | -34 | -20 | -1.3,20 | 45 | | 33 | Mar/14 | 10 | 135.49 | 135.41 | 134.8(-0.1) | 135.14(-0.06) | 134.77(-0.37) | 133.18 | -1.4 | | -3 | 77(2.8) | -50 | [-6] | [-28] | [-25] | -34 | -112 | DT | -1.2 | OpenShort | | (-8) | -23 | -41 | -27 | -20 | -1.2,46 | 45 | | 34 | Mar/14 | 9 | 135.49 | 135.41 | 134.94(-0.05) | 135.22(0.09) | 135.27(-0.22) | 134.04 | -0.9 | | -3 | 74(0.3) | -50 | [-3] | [-13] | [-29] | 4 | -76 | DT | -1 | OpenShort? | | (-4) | -14 | -65 | -10 | -20 | -0.7,71 | 45 | | 35 | Mar/11 | 15 | 135.69 | 135.69 | 135.01(-0.01) | 135.1(0.18) | 135.57(-0.01) | 135.44 | -0.2 | | -2 | 74(-6.5) | -40 | [-1] | [4] | [-10] | 38 | 38 | RG | -0.1 | Wait? | | (-1) | -1 | -25 | 0 | -18 | 0.3,80 | 51 | | | | |
| 36 | Mar/11 | 14 | 135.69 | 135.69 | 135.03(0.08) | 134.86(0.26) | 135.59(-0.02) | 135.98 | 0.2 | | -2 | 81(-0.3) | 15 | [5] | [7] | [11] | 48 | -12 | UT | 0.3 | OpenLong | | (1) | -1 | 32 | 1 | 1 | 0.8,78 | 51 | | 37 | Mar/11 | 13 | 135.69 | 135.69 | 134.92(0.04) | 134.51(0.14) | 135.62(0.08) | 135.29 | -0.3 | | -2 | 81(-0.2) | -5 | [3] | [9] | [-2] | 33 | 9 | CR | -0.3 | HoldShort | | (4) | 5 | -9 | -1 | 11 | 0.3,75 | 51 | | 38 | Mar/11 | 12 | 135.69 | 135.69 | 134.87(0.01) | 134.32(0.13) | 135.51(0.26) | 135.49 | -0.1 | | -2 | 81(0.3) | -5 | [1] | [19] | [0] | 37 | 104 | RG | -0 | Wait | | (3) | 16 | -8 | 1 | 20 | 0.5,74 | 51 | | 39 | Mar/11 | 11 | 135.69 | 135.69 | 134.86(0.04) | 134.14(-0.04) | 135.16(0.4) | 135.67 | -0 | | -2 | 81(0.9) | 30 | [3] | [23] | [13] | 45 | 117 | UT | 0.4 | OpenLong | | (1) | 25 | 8 | 21 | 20 | 0.6,80 | 51 | | 40 | Mar/11 | 10 | 135.69 | 135.69 | 134.81(0.06) | 134.19(-0.05) | 134.62(0.34) | 135.51 | -0.1 | | -2 | 80(-1.2) | 15 | [4] | [19] | [1] | 37 | 74 | UT | 0.7 | OpenLong | | (2) | 21 | -32 | 30 | 20 | 0.6,72 | 51 | | | | |
| 41 | Mar/11 | 9 | 135.69 | 135.69 | 134.73(0.04) | 134.26(-0.02) | 134.16(0.56) | 136.19 | 0.3 | | -2 | 81(3.2) | 30 | [3] | [33] | [38] | 35 | 206 | UT | 1.6 | OpenLong? | | (6) | 34 | 70 | 37 | 20 | 1.1,57 | 51 | | 42 | Mar/10 | 15 | 135.89 | 135.89 | 134.67(-0.03) | 134.29(-0.12) | 133.41(0.23) | 134.69 | -0.6 | | -4 | 78(10.2) | 15 | [-2] | [9] | [23] | -18 | 84 | UR | 1 | SmallShort? | | (-1) | 14 | 45 | 23 | 20 | 0,32 | 46 | | 43 | Mar/10 | 14 | 135.89 | 135.89 | 134.71(-0.1) | 134.45(-0.16) | 133.1(-0.01) | 133.74 | -1.2 | | -4 | 68(-0.9) | -15 | [-6] | [-8] | [13] | -52 | 25 | DP | 0.5 | OpenShort | | (-4) | -1 | 32 | 17 | -8 | -0.8,18 | 46 | | 44 | Mar/10 | 13 | 135.89 | 135.89 | 134.84(-0.14) | 134.66(-0.2) | 133.11(-0.49) | 133.06 | -1.5 | | -4 | 69(0.5) | -50 | [-9] | [-39] | [-3] | -77 | -114 | DT | -0 | HoldShort | | (-8) | -30 | 2 | -2 | -20 | -1.4,8 | 46 | | 45 | Mar/10 | 12 | 135.89 | 135.89 | 135.03(-0.16) | 134.93(-0.18) | 133.76(-0.44) | 133.02 | -1.6 | | -4 | 68(-0.5) | -50 | [-10] | [-35] | [1] | -86 | -101 | DP | -0.6 | OpenShort | | (-10) | -27 | 24 | -15 | -20 | -1.6,4 | 46 | | | | |
| 46 | Mar/10 | 11 | 135.89 | 135.89 | 135.24(-0.16) | 135.18(-0.12) | 134.35(-0.64) | 132.52 | -1.8 | | -4 | 69(8.5) | -50 | [-10] | [-46] | [-30] | -103 | -198 | DT | -1.4 | HoldShort | | (-11) | -39 | -37 | -48 | -20 | -2.1,0 | 46 | | 47 | Mar/10 | 10 | 135.89 | 135.89 | 135.46(-0.11) | 135.34(-0.07) | 135.22(-0.43) | 133.3 | -1.4 | | -4 | 60(4.3) | -50 | [-7] | [-31] | [-19] | -70 | -157 | DT | -1.7 | OpenShort | | (-8) | -26 | -20 | -34 | -20 | -1.9,28 | 46 | | 48 | Mar/10 | 9 | 135.89 | 135.89 | 135.61(-0.14) | 135.43(-0.11) | 135.8(-0.3) | 133.71 | -1.2 | | -4 | 56(0.4) | -50 | [-9] | [-24] | [-46] | -41 | -78 | DT | -2 | OpenShort? | | (-7) | -18 | -116 | -14 | -20 | -1.8,54 | 46 | | 49 | Mar/9 | 15 | 136.42 | 135.82 | 135.8(-0.1) | 135.58(0.1) | 136.21(0.08) | 136.2 | -0.1 | | -4 | 55(15.1) | -50 | [-6] | [7] | [5] | 42 | 145 | UR | -0 | SmallShort? | | (-3) | 5 | 6 | 14 | 7 | 0.4,82 | 52 | | 50 | Mar/9 | 14 | 136.42 | 135.82 | 135.93(-0.1) | 135.44(0.17) | 136.1(0.05) | 136.07 | -0.1 | | -4 | 40(-4.8) | -50 | [-6] | [7] | [-7] | 33 | 119 | RG | -0 | Wait | | (-6) | 3 | -26 | 11 | -3 | 0.1,80 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|