|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $132.2300 One month high (close): $139.2400
DLR Daily Change: 0.68% Daily StdDev 1.59% DLR EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $136.07(0.68%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 135.43 | 135.58 | 134.12(-0.02) | 134.46(0.14) | 135.37(0.19) | 135.06 | -0.2 | | 1 | 76(-1.8) | -35 | [-1] | [16] | [-11] | 45 | 140 | RG | -0.2 | Wait | | (-1) | 12 | -34 | 5 | -4 | 0.7,77 | 54 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 135.58(daily_ema_10 0.39%)
Down Forces: 134.12(hourly_sma_20 -0.7%)
Support Levels: 134.46(hourly_sma_10 -0.44%)
Resistance Levels: 135.43(daily_ema_20 0.27%)
|
| | | 2 | Mar/16 | 10 | 135.43 | 135.58 | 134.15(0.01) | 134.27(0.19) | 135.12(0.37) | 135.82 | 0.2 | | 1 | 78(1) | -15 | [1] | [30] | [-12] | 69 | 205 | CR | 0.5 | HoldShort | | (1) | 23 | -61 | 27 | 20 | 1.3,86 | 54 | | 3 | Mar/16 | 9 | 135.43 | 135.58 | 134.14(0.07) | 134.01(0.35) | 134.62(0.54) | 137.18 | 1 | | 1 | 77(9.3) | 50 | [4] | [46] | [47] | 87 | 297 | UT | 2 | OpenLong? | | (4) | 34 | 101 | 38 | 20 | 2.4,77 | 54 | | 4 | Mar/15 | 15 | 135.44 | 135.5 | 134.05(-0.04) | 133.54(0.22) | 133.9(0.22) | 134.96 | -0.3 | | -0 | 68(-3.9) | 15 | [-3] | [20] | [21] | 31 | 168 | UR | 0.9 | SmallShort? | | (-1) | 14 | 47 | 20 | 20 | 0.8,61 | 57 | | 5 | Mar/15 | 14 | 135.44 | 135.5 | 134.11(-0.03) | 133.25(0.07) | 133.6(0.04) | 133.94 | -0.9 | | -0 | 72(-0.3) | 5 | [-2] | [4] | [8] | -12 | 31 | UR | 0.3 | SmallShort | | (-6) | 3 | 17 | 5 | 19 | -0.1,41 | 57 | | | | |
| 6 | Mar/15 | 13 | 135.44 | 135.5 | 134.15(-0.01) | 133.16(0.03) | 133.54(0.09) | 133.58 | -1.1 | | -0 | 72(0.2) | 20 | [-1] | [7] | [4] | -28 | -7 | UR | 0 | SmallShort | | (-3) | 6 | 6 | 1 | 16 | -0.5,35 | 57 | | 7 | Mar/15 | 12 | 135.44 | 135.5 | 134.16(0.01) | 133.12(-0.05) | 133.42(0.01) | 133.45 | -1.2 | | -0 | 72(-0.7) | 15 | [1] | [-1] | [1] | -29 | -58 | RG | 0 | Wait | | (-1) | 1 | -4 | 1 | 20 | -0.6,36 | 57 | | 8 | Mar/15 | 11 | 135.44 | 135.5 | 134.14(0.01) | 133.18(-0.14) | 133.4(0.16) | 133.55 | -1.1 | | -0 | 72(-1.1) | 25 | [1] | [6] | [4] | -27 | -9 | UT | 0.1 | OpenLong | | (1) | 10 | -4 | 9 | 20 | -0.5,36 | 57 | | 9 | Mar/15 | 10 | 135.44 | 135.5 | 134.12(0.04) | 133.37(-0.18) | 133.19(0.22) | 133.63 | -1.1 | | -0 | 73(-2.6) | 45 | [3] | [9] | [6] | -30 | -24 | UT | 0.4 | OpenLong | | (1) | 14 | 3 | 8 | 20 | -0.4,30 | 57 | | 10 | Mar/15 | 9 | 135.44 | 135.5 | 134.06(0.01) | 133.61(-0.13) | 132.9(0.1) | 133.56 | -1.1 | | -0 | 76(-0.4) | 40 | [1] | [3] | [14] | -33 | -24 | UT | 0.5 | OpenLong? | | (3) | 6 | 29 | 15 | 20 | -0.4,27 | 57 | | | | |
| 11 | Mar/14 | 15 | 135.49 | 135.41 | 134.05(-0.03) | 133.78(-0.19) | 132.77(-0.04) | 132.93 | -1.5 | | -3 | 76(1.3) | -10 | [-2] | [-10] | [-5] | -55 | -59 | DT | 0.1 | OpenShort? | | (-1) | -3 | -17 | 9 | -7 | -0.9,18 | 45 | | 12 | Mar/14 | 14 | 135.49 | 135.41 | 134.09(-0.1) | 134.03(-0.17) | 132.82(-0.1) | 133.29 | -1.3 | | -3 | 75(-4.1) | -25 | [-6] | [-14] | [13] | -54 | 17 | DP | 0.4 | OpenShort | | (-1) | -6 | 37 | 3 | -2 | -0.6,11 | 45 | | 13 | Mar/14 | 13 | 135.49 | 135.41 | 134.23(-0.14) | 134.26(-0.24) | 132.95(-0.46) | 132.48 | -1.8 | | -3 | 79(1) | -50 | [-9] | [-40] | [-2] | -77 | -104 | DT | -0.3 | HoldShort | | (-9) | -29 | 14 | -14 | -20 | -1.3,6 | 45 | | 14 | Mar/14 | 12 | 135.49 | 135.41 | 134.42(-0.16) | 134.58(-0.3) | 133.57(-0.56) | 132.19 | -1.9 | | -3 | 78(0.9) | -50 | [-10] | [-48] | [-21] | -83 | -149 | DT | -1 | HoldShort | | (-10) | -35 | -35 | -29 | -20 | -1.7,10 | 45 | | 15 | Mar/14 | 11 | 135.49 | 135.41 | 134.64(-0.12) | 134.98(-0.12) | 134.32(-0.33) | 132.95 | -1.5 | | -3 | 77(0.1) | -50 | [-8] | [-28] | [-15] | -63 | -93 | DT | -1 | OpenShort | | (-9) | -21 | -10 | -34 | -20 | -1.3,20 | 45 | | | | |
| 16 | Mar/14 | 10 | 135.49 | 135.41 | 134.8(-0.1) | 135.14(-0.06) | 134.77(-0.37) | 133.18 | -1.4 | | -3 | 77(2.8) | -50 | [-6] | [-28] | [-25] | -34 | -112 | DT | -1.2 | OpenShort | | (-8) | -23 | -39 | -27 | -20 | -1.2,46 | 45 | | 17 | Mar/14 | 9 | 135.49 | 135.41 | 134.94(-0.05) | 135.22(0.09) | 135.27(-0.22) | 134.04 | -0.9 | | -3 | 74(0.3) | -50 | [-3] | [-13] | [-29] | 4 | -76 | DT | -1 | OpenShort? | | (-4) | -14 | -63 | -10 | -20 | -0.7,71 | 45 | | 18 | Mar/11 | 15 | 135.69 | 135.69 | 135.01(-0.01) | 135.1(0.18) | 135.57(-0.01) | 135.44 | -0.2 | | -2 | 74(-6.5) | -40 | [-1] | [4] | [-10] | 38 | 38 | RG | -0.1 | Wait? | | (-1) | -1 | -25 | 0 | -18 | 0.3,80 | 51 | | 19 | Mar/11 | 14 | 135.69 | 135.69 | 135.03(0.08) | 134.86(0.26) | 135.59(-0.02) | 135.98 | 0.2 | | -2 | 81(-0.3) | 15 | [5] | [7] | [11] | 48 | -15 | UT | 0.3 | OpenLong | | (1) | -1 | 31 | 1 | 1 | 0.8,78 | 51 | | 20 | Mar/11 | 13 | 135.69 | 135.69 | 134.92(0.04) | 134.51(0.14) | 135.62(0.08) | 135.29 | -0.3 | | -2 | 81(-0.2) | -5 | [3] | [9] | [-2] | 33 | 9 | CR | -0.3 | HoldShort | | (4) | 5 | -9 | -1 | 11 | 0.3,75 | 51 | | | | |
| 21 | Mar/11 | 12 | 135.69 | 135.69 | 134.87(0.01) | 134.32(0.13) | 135.51(0.26) | 135.49 | -0.1 | | -2 | 81(0.3) | -5 | [1] | [19] | [-0] | 37 | 105 | RG | -0 | Wait | | (3) | 16 | -8 | 1 | 20 | 0.5,74 | 51 | | 22 | Mar/11 | 11 | 135.69 | 135.69 | 134.86(0.04) | 134.14(-0.04) | 135.16(0.4) | 135.67 | -0 | | -2 | 81(0.9) | 30 | [3] | [23] | [13] | 45 | 119 | UT | 0.4 | OpenLong | | (1) | 25 | 7 | 21 | 20 | 0.6,80 | 51 | | 23 | Mar/11 | 10 | 135.69 | 135.69 | 134.81(0.06) | 134.19(-0.05) | 134.62(0.34) | 135.51 | -0.1 | | -2 | 80(-1.2) | 15 | [4] | [19] | [1] | 37 | 74 | UT | 0.7 | OpenLong | | (2) | 21 | -31 | 30 | 20 | 0.6,72 | 51 | | 24 | Mar/11 | 9 | 135.69 | 135.69 | 134.73(0.04) | 134.26(-0.02) | 134.16(0.56) | 136.19 | 0.3 | | -2 | 81(3.2) | 30 | [3] | [33] | [38] | 35 | 209 | UT | 1.6 | OpenLong? | | (6) | 34 | 68 | 37 | 20 | 1.1,57 | 51 | | 25 | Mar/10 | 15 | 135.89 | 135.89 | 134.67(-0.03) | 134.29(-0.12) | 133.41(0.23) | 134.69 | -0.6 | | -4 | 78(10.2) | 15 | [-2] | [9] | [22] | -18 | 86 | UR | 1 | SmallShort? | | (-1) | 14 | 44 | 23 | 20 | 0,32 | 46 | | | | |
| 26 | Mar/10 | 14 | 135.89 | 135.89 | 134.71(-0.1) | 134.45(-0.16) | 133.1(-0.01) | 133.74 | -1.2 | | -4 | 68(-0.9) | -15 | [-6] | [-8] | [13] | -52 | 28 | DP | 0.5 | OpenShort | | (-4) | -1 | 31 | 17 | -8 | -0.8,18 | 46 | | 27 | Mar/10 | 13 | 135.89 | 135.89 | 134.84(-0.14) | 134.66(-0.2) | 133.11(-0.49) | 133.06 | -1.5 | | -4 | 69(0.5) | -50 | [-9] | [-39] | [-3] | -77 | -114 | DT | -0 | HoldShort | | (-8) | -30 | 2 | -2 | -20 | -1.4,8 | 46 | | 28 | Mar/10 | 12 | 135.89 | 135.89 | 135.03(-0.16) | 134.93(-0.18) | 133.76(-0.44) | 133.02 | -1.6 | | -4 | 68(-0.5) | -50 | [-10] | [-35] | [1] | -86 | -99 | DP | -0.6 | OpenShort | | (-9) | -27 | 23 | -15 | -20 | -1.6,4 | 46 | | 29 | Mar/10 | 11 | 135.89 | 135.89 | 135.24(-0.16) | 135.18(-0.12) | 134.35(-0.64) | 132.52 | -1.8 | | -4 | 69(8.5) | -50 | [-10] | [-46] | [-29] | -103 | -198 | DT | -1.4 | HoldShort | | (-11) | -39 | -36 | -48 | -20 | -2.1,0 | 46 | | 30 | Mar/10 | 10 | 135.89 | 135.89 | 135.46(-0.11) | 135.34(-0.07) | 135.22(-0.43) | 133.3 | -1.4 | | -4 | 60(4.3) | -50 | [-7] | [-31] | [-19] | -70 | -157 | DT | -1.7 | OpenShort | | (-8) | -26 | -19 | -34 | -20 | -1.9,28 | 46 | | | | |
| 31 | Mar/10 | 9 | 135.89 | 135.89 | 135.61(-0.14) | 135.43(-0.11) | 135.8(-0.3) | 133.71 | -1.2 | | -4 | 56(0.4) | -50 | [-9] | [-24] | [-47] | -41 | -76 | DT | -2 | OpenShort? | | (-7) | -18 | -112 | -26 | -20 | -1.8,54 | 46 | | 32 | Mar/9 | 15 | 136.42 | 135.82 | 135.8(-0.1) | 135.58(0.1) | 136.21(0.08) | 136.2 | -0.1 | | -4 | 55(15.1) | -50 | [-6] | [7] | [4] | 42 | 149 | UR | -0 | SmallShort? | | (-3) | 5 | 6 | 9 | 7 | 0.4,82 | 52 | | 33 | Mar/9 | 14 | 136.42 | 135.82 | 135.93(-0.1) | 135.44(0.17) | 136.1(0.05) | 136.07 | -0.1 | | -4 | 40(-4.8) | -50 | [-6] | [7] | [-6] | 33 | 122 | RG | -0 | Wait | | (-6) | 3 | -25 | 14 | -3 | 0.1,80 | 52 | | 34 | Mar/9 | 13 | 136.42 | 135.82 | 136.07(-0.08) | 135.21(0.13) | 136.03(0.43) | 136.63 | 0.1 | | -4 | 45(-4.8) | -20 | [-5] | [29] | [12] | 37 | 227 | UR | 0.4 | SmallShort | | (-5) | 26 | 12 | 23 | 20 | 0.4,77 | 52 | | 35 | Mar/9 | 12 | 136.42 | 135.82 | 136.18(-0.1) | 135.04(0.05) | 135.45(0.31) | 136.36 | -0 | | -4 | 50(-4.3) | -10 | [-6] | [19] | [16] | 14 | 186 | UR | 0.6 | SmallShort | | (-7) | 19 | 25 | 19 | 20 | 0.1,61 | 52 | | | | |
| 36 | Mar/9 | 11 | 136.42 | 135.82 | 136.32(-0.14) | 134.97(-0.04) | 135.03(0.05) | 135.81 | -0.2 | | -4 | 54(-4.1) | -50 | [-9] | [-0] | [11] | -9 | 112 | UR | 0.5 | SmallShort | | (-7) | 3 | 9 | 22 | 20 | -0.3,49 | 52 | | 37 | Mar/9 | 10 | 136.42 | 135.82 | 136.51(-0.12) | 135.03(-0.1) | 134.96(0.1) | 135.61 | -0.3 | | -4 | 58(-1.9) | -40 | [-7] | [2] | [5] | -32 | 74 | UR | 0.4 | SmallShort | | (-9) | 6 | -2 | 12 | 20 | -0.5,31 | 52 | | 38 | Mar/9 | 9 | 136.42 | 135.82 | 136.68(-0.1) | 135.16(-0.1) | 134.82(0.32) | 135.66 | -0.3 | | -4 | 60(-1.1) | 10 | [-6] | [15] | [33] | -44 | 109 | UR | 0.5 | SmallShort? | | (-7) | 20 | 83 | 6 | 20 | -0.6,21 | 52 | | 39 | Mar/8 | 15 | 136.79 | 135.53 | 136.81(-0.12) | 135.29(-0.21) | 134.39(-0.17) | 133.84 | -0.9 | | -9 | 61(10.3) | -50 | [-7] | [-20] | [-10] | -76 | -143 | DT | -0.3 | OpenShort? | | (-11) | -10 | -23 | 2 | -20 | -1.6,14 | 46 | | 40 | Mar/8 | 14 | 136.79 | 135.53 | 136.97(-0.1) | 135.57(-0.17) | 134.62(-0.23) | 134.34 | -0.7 | | -9 | 51(3.5) | -50 | [-6] | [-23] | [-14] | -68 | -148 | DT | -0.2 | OpenShort | | (-6) | -14 | -42 | 15 | -20 | -1.5,20 | 46 | | | | |
| 41 | Mar/8 | 13 | 136.79 | 135.53 | 137.11(-0.07) | 135.8(-0.15) | 134.93(-0.1) | 135.27 | -0.4 | | -9 | 48(1.1) | -50 | [-4] | [-14] | [10] | -62 | -84 | DP | 0.2 | OpenShort | | (-4) | -6 | 23 | 13 | 7 | -1.1,16 | 46 | | 42 | Mar/8 | 12 | 136.79 | 135.53 | 137.21(-0.08) | 136.01(-0.31) | 135.07(-0.32) | 134.77 | -0.6 | | -9 | 46(3.4) | -45 | [-5] | [-32] | [16] | -83 | -180 | DP | -0.2 | OpenShort | | (-6) | -20 | 48 | 1 | -1 | -1.6,7 | 46 | | 43 | Mar/8 | 11 | 136.79 | 135.53 | 137.32(-0.12) | 136.43(-0.37) | 135.5(-0.54) | 133.73 | -0.9 | | -9 | 43(7.5) | -50 | [-7] | [-48] | [-28] | -113 | -275 | DT | -1.2 | HoldShort | | (-7) | -33 | -59 | -17 | -20 | -2.5,0 | 46 | | 44 | Mar/8 | 10 | 136.79 | 135.53 | 137.48(-0.01) | 136.94(-0.28) | 136.24(-0.21) | 135.03 | -0.5 | | -9 | 36(0.7) | -50 | [-1] | [-23] | [-16] | -100 | -222 | DT | -1 | CloseShort | | (-4) | -13 | -33 | -16 | -20 | -2,0 | 46 | | 45 | Mar/8 | 9 | 136.79 | 135.53 | 137.49(0.01) | 137.33(-0.24) | 136.52(-0.11) | 135.75 | -0.3 | | -9 | 35(-0.4) | -50 | [1] | [-16] | [-13] | -85 | -168 | DR | -0.7 | HoldShort? | | (1) | -7 | -22 | -17 | -20 | -1.5,3 | 46 | | | | |
| 46 | Mar/7 | 15 | 137.39 | 135.8 | 137.48(0.01) | 137.66(-0.24) | 136.67(-0.2) | 136.24 | -0.3 | | -8 | 35(3.4) | -50 | [1] | [-20] | [-11] | -63 | -150 | DR | -0.4 | OpenShort? | | (1) | -12 | -23 | -9 | -20 | -1,12 | 50 | | 47 | Mar/7 | 14 | 137.39 | 135.8 | 137.46(0.05) | 137.99(-0.15) | 136.95(-0.31) | 136.74 | -0.2 | | -8 | 32(-2.2) | -50 | [3] | [-23] | [-12] | -52 | -179 | DR | -0.2 | OpenShort | | (3) | -19 | -22 | -12 | -20 | -0.6,13 | 50 | | 48 | Mar/7 | 13 | 137.39 | 135.8 | 137.39(0.07) | 138.2(-0.09) | 137.37(-0.19) | 137.24 | -0 | | -8 | 34(-1.9) | -20 | [4] | [-14] | [5] | -34 | -127 | RG | -0.1 | Wait | | (5) | -12 | 27 | -11 | -20 | -0.1,19 | 50 | | 49 | Mar/7 | 12 | 137.39 | 135.8 | 137.29(0.05) | 138.32(-0.03) | 137.63(-0.37) | 136.64 | -0.2 | | -8 | 36(-1.7) | -40 | [3] | [-23] | [-6] | -35 | -193 | DR | -0.7 | OpenShort | | (3) | -23 | 7 | -12 | -20 | -0.5,28 | 50 | | 50 | Mar/7 | 11 | 137.39 | 135.8 | 137.22(0.07) | 138.36(-0.05) | 138.14(-0.38) | 136.48 | -0.2 | | -8 | 38(-2.6) | -50 | [4] | [-24] | [-24] | -17 | -216 | DR | -1.2 | OpenShort | | (3) | -24 | -50 | -6 | -20 | -0.5,46 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|