|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $132.2300 One month high (close): $153.9100
DLR Daily Change: -2.77% Daily StdDev 1.58% DLR EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $132.23(-2.77%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 141.76 | 137.01 | 135.93(-0.12) | 136.19(0.03) | 136.51(0.05) | 135.45 | -1.1 | | -25 | 27(-2) | -50 | [-8] | [-4] | [-29] | 16 | 80 | DT | -0.7 | OpenShort | | (-8) | 3 | -76 | 1 | -20 | -0.3,73 | 25 | Sample size 21 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces: 136.19(hourly_sma_10 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 135.93(hourly_sma_20 0.35%) 137.01(daily_ema_10 1.15%) 141.76(daily_ema_20 4.66%)
|
| | | 2 | Feb/23 | 10 | 141.76 | 137.01 | 136.1(-0.03) | 136.15(0.21) | 136.44(0.19) | 136.94 | -0.8 | | -25 | 29(-0.7) | -50 | [-2] | [12] | [-10] | 43 | 130 | RG | 0.3 | Wait | | (-5) | 12 | -38 | 17 | -1 | 0.5,80 | 25 | | 3 | Feb/23 | 9 | 141.76 | 137.01 | 136.14(-0.01) | 135.87(0.28) | 136.18(0.44) | 137.7 | -0.7 | | -25 | 29(-0.4) | -15 | [-1] | [31] | [28] | 44 | 219 | UR | 0.9 | SmallShort? | | (-1) | 28 | 64 | 24 | 20 | 0.9,71 | 25 | | 4 | Feb/22 | 15 | 142.78 | 138.14 | 136.16(0.02) | 135.49(0.12) | 136.18(0) | 136.44 | -1.1 | | -24 | 30(-0.1) | -25 | [1] | [-1] | [12] | 12 | 1 | RG | 0.5 | Wait? | | (-5) | 0 | 28 | 7 | 20 | 0.2,57 | 32 | | 5 | Feb/22 | 14 | 142.78 | 138.14 | 136.13(0.04) | 135.33(0.01) | 135.59(-0.2) | 135.9 | -1.2 | | -24 | 30(-0.5) | -20 | [3] | [-17] | [17] | -8 | -103 | RG | 0.2 | Wait | | (0) | -13 | 43 | 2 | 20 | -0.1,45 | 32 | | | | |
| 6 | Feb/22 | 13 | 142.78 | 138.14 | 136.07(0.02) | 135.31(0.04) | 135.59(0) | 135.06 | -1.4 | | -24 | 30(-0.4) | -50 | [1] | [-3] | [-16] | -27 | -89 | DR | -0.5 | OpenShort | | (1) | 0 | -36 | -14 | -20 | -0.6,38 | 32 | | 7 | Feb/22 | 12 | 142.78 | 138.14 | 136.04(0.06) | 135.25(0.2) | 135.86(0.24) | 135.76 | -1.2 | | -24 | 31(-0.8) | 10 | [4] | [18] | [15] | -8 | -19 | RG | -0.1 | Wait | | (3) | 15 | 50 | -6 | -12 | -0.2,47 | 32 | | 8 | Feb/22 | 11 | 142.78 | 138.14 | 136.04(0) | 134.98(-0.3) | 135.54(0.07) | 134.79 | -1.4 | | -24 | 32(-0.3) | -50 | [0] | [-10] | [-25] | -13 | -74 | DR | -0.4 | OpenShort | | (1) | 5 | -92 | 8 | 20 | -0.7,55 | 32 | | 9 | Feb/22 | 10 | 142.78 | 138.14 | 135.96(0.1) | 135.39(-0.08) | 135.45(0.36) | 136.58 | -1.1 | | -24 | 32(-0.1) | 0 | [6] | [17] | [2] | 14 | 41 | RG | 0.6 | Wait | | (6) | 23 | -27 | 20 | 20 | 0.3,56 | 32 | | 10 | Feb/22 | 9 | 142.78 | 138.14 | 135.82(0.08) | 135.5(-0.13) | 134.97(0.16) | 137.11 | -1 | | -24 | 32(-0.1) | 15 | [5] | [2] | [47] | 11 | 54 | UT | 1.2 | OpenLong? | | (7) | 10 | 107 | 18 | 20 | 0.7,43 | 32 | | | | |
| 11 | Feb/18 | 15 | 143.66 | 139.1 | 135.71(-0.01) | 135.68(-0.26) | 134.75(0.09) | 135.04 | -1.4 | | -24 | 32(2.8) | -35 | [-1] | [-8] | [15] | -36 | -20 | DP | 0.2 | OpenShort? | | (1) | 6 | 41 | -2 | 20 | -0.4,24 | 29 | | 12 | Feb/18 | 14 | 143.66 | 139.1 | 135.73(-0.09) | 136.04(-0.28) | 134.63(0.16) | 134.26 | -1.5 | | -24 | 29(0.5) | -50 | [-6] | [-5] | [1] | -47 | 10 | DP | -0.2 | OpenShort | | (-3) | 10 | 14 | -4 | -20 | -0.8,23 | 29 | | 13 | Feb/18 | 13 | 143.66 | 139.1 | 135.85(-0.11) | 136.42(-0.3) | 134.42(-0.68) | 133.99 | -1.6 | | -24 | 29(0.5) | -50 | [-7] | [-60] | [-22] | -44 | -194 | DT | -0.2 | OpenShort | | (-7) | -44 | -49 | -4 | -20 | -1,31 | 29 | | 14 | Feb/18 | 12 | 143.66 | 139.1 | 136(-0.09) | 136.83(-0.07) | 135.34(-0.51) | 134.94 | -1.4 | | -24 | 28(-0.2) | -50 | [-6] | [-42] | [-17] | -31 | -114 | DT | -0.2 | OpenShort | | (-6) | -33 | -30 | 1 | -20 | -0.6,34 | 29 | | 15 | Feb/18 | 11 | 143.66 | 139.1 | 136.12(-0.06) | 136.93(0.07) | 136.04(-0.4) | 135.52 | -1.3 | | -24 | 28(-0.2) | -50 | [-4] | [-30] | [4] | -35 | -77 | DP | -0.3 | OpenShort | | (-5) | -26 | 51 | -38 | -20 | -0.3,23 | 29 | | | | |
| 16 | Feb/18 | 10 | 143.66 | 139.1 | 136.2(-0.11) | 136.93(0) | 136.59(-0.62) | 134.54 | -1.5 | | -24 | 29(0.5) | -50 | [-7] | [-47] | [10] | -32 | -160 | DP | -1.1 | OpenShort | | (-8) | -40 | 77 | -37 | -20 | -0.9,41 | 29 | | 17 | Feb/18 | 9 | 143.66 | 139.1 | 136.35(-0.12) | 136.83(-0.09) | 137.44(-0.7) | 133.08 | -1.7 | | -24 | 28(2.7) | -50 | [-8] | [-55] | [-113] | -34 | -290 | DT | -2.5 | OpenShort? | | (-11) | -45 | -278 | -38 | -20 | -1.9,64 | 29 | | 18 | Feb/17 | 15 | 144.64 | 140.08 | 136.52(0.04) | 136.95(0.31) | 138.41(0.07) | 138.59 | -1 | | -23 | 25(1.2) | -35 | [3] | [10] | [4] | 78 | 129 | RG | 0.1 | Wait? | | (6) | 5 | 8 | -5 | 19 | 1.3,95 | 32 | | 19 | Feb/17 | 14 | 144.64 | 140.08 | 136.46(0.07) | 136.53(0.29) | 138.32(0.36) | 138.43 | -1 | | -23 | 24(1) | -5 | [5] | [29] | [4] | 79 | 159 | RG | 0.1 | Wait | | (3) | 23 | 1 | 4 | 20 | 1.3,96 | 32 | | 20 | Feb/17 | 13 | 144.64 | 140.08 | 136.37(0.1) | 136.13(0.29) | 137.82(0.56) | 138.42 | -1 | | -23 | 23(1.3) | 10 | [7] | [42] | [1] | 81 | 186 | RG | 0.4 | Wait | | (5) | 36 | -14 | 11 | 20 | 1.4,96 | 32 | | | | |
| 21 | Feb/17 | 12 | 144.64 | 140.08 | 136.24(0.08) | 135.74(0.25) | 137.05(0.64) | 138.7 | -0.9 | | -23 | 22(2) | 15 | [5] | [46] | [28] | 93 | 253 | UT | 1.2 | OpenLong | | (8) | 41 | 40 | 41 | 20 | 1.8,98 | 32 | | 22 | Feb/17 | 11 | 144.64 | 140.08 | 136.13(0.03) | 135.4(0.09) | 136.18(0.51) | 137.91 | -1.1 | | -23 | 20(0.6) | -10 | [2] | [32] | [12] | 66 | 220 | RG | 1.4 | SmallShort | | (3) | 33 | -13 | 47 | 20 | 1.4,81 | 32 | | 23 | Feb/17 | 10 | 144.64 | 140.08 | 136.09(0.07) | 135.28(0.08) | 135.49(0.56) | 138.16 | -1 | | -23 | 19(1.5) | 10 | [5] | [35] | [57] | 47 | 214 | RG | 2.2 | SmallShort | | (4) | 36 | 117 | 44 | 20 | 1.7,54 | 32 | | 24 | Feb/17 | 9 | 144.64 | 140.08 | 136(-0.01) | 135.17(-0.11) | 134.74(0.22) | 135.88 | -1.4 | | -23 | 18(0) | -5 | [-1] | [6] | [30] | -30 | 50 | UR | 1 | SmallShort? | | (-1) | 14 | 63 | 23 | 20 | -0.1,23 | 32 | | 25 | Feb/16 | 15 | 145.51 | 140.97 | 136.01(-0.06) | 135.32(-0.19) | 134.45(0.01) | 134.67 | -1.7 | | -26 | 18(0.8) | -50 | [-4] | [-13] | [6] | -74 | -41 | DP | 0.2 | OpenShort? | | (-4) | 1 | 11 | 10 | 5 | -1.2,6 | 35 | | | | |
| 26 | Feb/16 | 14 | 145.51 | 140.97 | 136.09(-0.07) | 135.58(-0.21) | 134.43(-0.16) | 134.46 | -1.7 | | -26 | 17(1.2) | -50 | [-5] | [-25] | [3] | -86 | -91 | DP | 0 | OpenShort | | (-5) | -11 | 9 | 9 | -13 | -1.5,2 | 35 | | 27 | Feb/16 | 13 | 145.51 | 140.97 | 136.19(-0.08) | 135.87(-0.16) | 134.64(-0.32) | 134.28 | -1.8 | | -26 | 16(1.4) | -50 | [-5] | [-34] | [-5] | -98 | -140 | DT | -0.4 | OpenShort | | (-6) | -21 | -5 | 4 | -20 | -1.9,0 | 35 | | 28 | Feb/16 | 12 | 145.51 | 140.97 | 136.3(-0.1) | 136.09(-0.22) | 135.07(-0.38) | 134.38 | -1.8 | | -26 | 14(1.6) | -50 | [-7] | [-41] | [-6] | -103 | -136 | DT | -0.8 | HoldShort | | (-6) | -25 | -4 | -10 | -20 | -2.1,0 | 35 | | 29 | Feb/16 | 11 | 145.51 | 140.97 | 136.44(-0.11) | 136.39(-0.15) | 135.59(-0.44) | 134.45 | -1.7 | | -26 | 13(1.7) | -50 | [-7] | [-42] | [-14] | -113 | -150 | DT | -1.4 | HoldShort | | (-7) | -29 | -8 | -38 | -20 | -2.5,0 | 35 | | 30 | Feb/16 | 10 | 145.51 | 140.97 | 136.59(-0.13) | 136.6(-0.11) | 136.19(-0.42) | 134.6 | -1.7 | | -26 | 11(1.5) | -50 | [-9] | [-40] | [-29] | -109 | -127 | DT | -2.3 | HoldShort | | (-8) | -28 | -43 | -46 | -20 | -2.8,11 | 35 | | | | |
| 31 | Feb/16 | 9 | 145.51 | 140.97 | 136.77(-0.14) | 136.75(-0.08) | 136.76(-0.24) | 135.44 | -1.6 | | -26 | 10(-2.5) | -50 | [-9] | [-27] | [-28] | -72 | -24 | DT | -2.2 | OpenShort? | | (-8) | -16 | -53 | -35 | -20 | -2.2,33 | 35 | | 32 | Feb/15 | 15 | 146.54 | 142.44 | 136.96(-0.14) | 136.86(-0.04) | 137.09(-0.03) | 136.48 | -1.7 | | -23 | 12(-4.8) | -50 | [-9] | [-11] | [-9] | 2 | 84 | DT | -0.8 | OpenShort? | | (-8) | -2 | -25 | 0 | -12 | -0.6,67 | 34 | | 33 | Feb/15 | 14 | 146.54 | 142.44 | 137.15(-0.12) | 136.91(0.05) | 137.13(-0.05) | 136.97 | -1.6 | | -23 | 17(-3.6) | -50 | [-8] | [-9] | [-7] | 29 | 92 | DT | -0.2 | OpenShort | | (-8) | -3 | -27 | 14 | -3 | -0.2,84 | 34 | | 34 | Feb/15 | 13 | 146.54 | 142.44 | 137.32(-0.14) | 136.84(0.1) | 137.2(0.14) | 137.5 | -1.5 | | -23 | 21(-4.7) | -50 | [-9] | [5] | [9] | 34 | 174 | UR | 0.2 | SmallShort | | (-8) | 9 | 13 | 26 | 10 | 0.1,81 | 34 | | 35 | Feb/15 | 12 | 146.54 | 142.44 | 137.51(-0.17) | 136.7(0.08) | 137.01(0.2) | 137.25 | -1.5 | | -23 | 25(-4.3) | -50 | [-11] | [7] | [3] | 1 | 187 | UR | 0.2 | SmallShort | | (-11) | 13 | -1 | 14 | 12 | -0.2,56 | 34 | | | | |
| 36 | Feb/15 | 11 | 146.54 | 142.44 | 137.74(-0.2) | 136.59(0.07) | 136.74(0.1) | 137.26 | -1.5 | | -23 | 30(-5.2) | -50 | [-13] | [-0] | [16] | -12 | 183 | UR | 0.3 | SmallShort | | (-12) | 7 | 34 | 17 | 20 | -0.3,46 | 34 | | 37 | Feb/15 | 10 | 146.54 | 142.44 | 138.01(-0.27) | 136.5(-0.04) | 136.6(-0.12) | 136.6 | -1.6 | | -23 | 35(-4.7) | -50 | [-18] | [-19] | [-11] | -43 | 126 | DT | 0 | OpenShort | | (-16) | -8 | -39 | 9 | 4 | -0.7,25 | 34 | | 38 | Feb/15 | 9 | 146.54 | 142.44 | 138.39(-0.22) | 136.55(0.05) | 136.77(0.22) | 137.37 | -1.5 | | -23 | 39(-4.7) | -50 | [-15] | [7] | [19] | -42 | 189 | UR | 0.3 | SmallShort? | | (-17) | 15 | 43 | 7 | 20 | -0.4,18 | 34 | | 39 | Feb/14 | 15 | 147.52 | 143.58 | 138.7(-0.27) | 136.48(-0.07) | 136.47(0.07) | 136.54 | -1.9 | | -22 | 44(-6.5) | -50 | [-18] | [-8] | [12] | -62 | 112 | DP | 0 | OpenShort? | | (-20) | 5 | 30 | 2 | 17 | -0.8,8 | 28 | | 40 | Feb/14 | 14 | 147.52 | 143.58 | 139.08(-0.4) | 136.57(-0.18) | 136.37(-0.07) | 135.96 | -2 | | -22 | 51(-6.6) | -50 | [-25] | [-23] | [-11] | -70 | 126 | DT | -0.1 | OpenShort | | (-22) | -4 | -34 | 3 | 0 | -1.1,8 | 28 | | | | |
| 41 | Feb/14 | 13 | 147.52 | 143.58 | 139.64(-0.36) | 136.81(-0.18) | 136.46(0.05) | 136.63 | -1.9 | | -22 | 57(-5) | -50 | [-23] | [-15] | [-2] | -64 | 118 | DT | 0.1 | OpenShort | | (-27) | 3 | -16 | 6 | 20 | -0.9,9 | 28 | | 42 | Feb/14 | 12 | 147.52 | 143.58 | 140.15(-0.36) | 137.06(-0.24) | 136.39(0.04) | 136.94 | -1.9 | | -22 | 62(-3.7) | -50 | [-23] | [-17] | [15] | -67 | 105 | DP | 0.2 | OpenShort | | (-26) | 3 | 33 | 6 | 20 | -0.9,6 | 28 | | 43 | Feb/14 | 11 | 147.52 | 143.58 | 140.65(-0.37) | 137.39(-0.29) | 136.34(-0.09) | 136.3 | -2 | | -22 | 66(-1.7) | -50 | [-23] | [-27] | [5] | -79 | 5 | DP | -0 | OpenShort | | (-28) | -6 | 13 | 3 | 6 | -1.2,1 | 28 | | 44 | Feb/14 | 10 | 147.52 | 143.58 | 141.17(-0.37) | 137.79(-0.4) | 136.46(-0.23) | 136.06 | -2 | | -22 | 68(0.7) | -50 | [-23] | [-39] | [-3] | -83 | -77 | DT | -0.1 | HoldShort | | (-28) | -15 | -9 | 3 | -7 | -1.3,0 | 28 | | 45 | Feb/14 | 9 | 147.52 | 143.58 | 141.7(-0.34) | 138.34(-0.4) | 136.78(-0.28) | 136.24 | -2 | | -22 | 67(1.6) | -50 | [-22] | [-42] | [-4] | -85 | -145 | DT | -0.1 | OpenShort? | | (-26) | -18 | -9 | 3 | -20 | -1.4,0 | 28 | | | | |
| 46 | Feb/11 | 15 | 148.54 | 144.93 | 142.19(-0.36) | 138.89(-0.47) | 137.16(-0.44) | 136.42 | -2.3 | | -21 | 65(-2.4) | -50 | [-23] | [-55] | [-6] | -88 | -183 | DT | -0.2 | HoldShort? | | (-25) | -28 | -13 | 4 | -20 | -1.5,0 | 27 | | 47 | Feb/11 | 14 | 148.54 | 144.93 | 142.7(-0.27) | 139.54(-0.49) | 137.76(-0.5) | 136.68 | -2.2 | | -21 | 68(4.9) | -50 | [-17] | [-57] | [-9] | -93 | -290 | DT | -0.3 | OpenShort | | (-25) | -31 | -19 | 3 | -20 | -1.7,0 | 27 | | 48 | Feb/11 | 13 | 148.54 | 144.93 | 143.08(-0.25) | 140.23(-0.5) | 138.45(-0.49) | 137.05 | -2.2 | | -21 | 63(5.7) | -50 | [-16] | [-57] | [-17] | -95 | -306 | DT | -0.4 | OpenShort | | (-19) | -31 | -22 | -32 | -20 | -1.8,0 | 27 | | 49 | Feb/11 | 12 | 148.54 | 144.93 | 143.44(-0.22) | 140.93(-0.47) | 139.13(-0.55) | 137.48 | -2.1 | | -21 | 57(5.9) | -50 | [-14] | [-59] | [-23] | -100 | -346 | DT | -0.5 | HoldShort | | (-18) | -34 | -36 | -33 | -20 | -2,0 | 27 | | 50 | Feb/11 | 11 | 148.54 | 144.93 | 143.76(-0.24) | 141.59(-0.63) | 139.9(-0.52) | 138.18 | -2 | | -21 | 51(6.2) | -50 | [-15] | [-62] | [-27] | -103 | -291 | DT | -0.6 | HoldShort | | (-15) | -33 | -56 | -34 | -20 | -2.1,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|