DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $136.1400 One month high (close): $155.8700

DLR Daily Change: 0.29% Daily StdDev 1.52% DLR EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $136.53(0.29%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.59%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	10	146.54	142.44	138.01(-0.27)	136.5(-0.04)	136.6(-0.12)	136.6	-1.6	-23	35(-4.7)	-50	[-18]	[-19]	[-11]	-43	123	DT	0	OpenShort	(-16)	-8	-40	9	4	-0.7,25	34
Daily Trend: % Up Forces: Down Forces: 136.5(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 138.01(hourly_sma_20 1.03%) 142.44(daily_ema_10 4.28%) 146.54(daily_ema_20 7.28%)

2	Feb/15	9	146.54	142.44	138.39(-0.22)	136.55(0.05)	136.77(0.22)	137.37	-1.5	-23	39(-4.7)	-50	[-15]	[7]	[19]	-42	185	UR	0.3	SmallShort?	(-17)	15	43	7	20	-0.4,18	34
3	Feb/14	15	147.52	143.58	138.7(-0.27)	136.48(-0.07)	136.47(0.07)	136.54	-1.9	-22	44(-6.5)	-50	[-18]	[-9]	[12]	-62	108	DP	0	OpenShort?	(-21)	5	31	2	17	-0.8,8	28
4	Feb/14	14	147.52	143.58	139.08(-0.4)	136.57(-0.18)	136.37(-0.07)	135.96	-2	-22	51(-6.6)	-50	[-25]	[-23]	[-11]	-70	121	DT	-0.1	OpenShort	(-22)	-4	-35	3	0	-1.1,8	28
5	Feb/14	13	147.52	143.58	139.64(-0.36)	136.81(-0.18)	136.46(0.05)	136.63	-1.9	-22	57(-5)	-50	[-23]	[-15]	[-2]	-64	113	DT	0.1	OpenShort	(-28)	3	-16	6	20	-0.9,9	28

6	Feb/14	12	147.52	143.58	140.15(-0.36)	137.06(-0.24)	136.39(0.04)	136.94	-1.9	-22	62(-3.7)	-50	[-23]	[-17]	[16]	-67	100	DP	0.2	OpenShort	(-26)	3	33	6	20	-0.9,6	28
7	Feb/14	11	147.52	143.58	140.65(-0.37)	137.39(-0.29)	136.34(-0.09)	136.3	-2	-22	66(-1.7)	-50	[-23]	[-27]	[5]	-79	0	DP	-0	OpenShort	(-28)	-6	13	3	6	-1.2,1	28
8	Feb/14	10	147.52	143.58	141.17(-0.37)	137.79(-0.4)	136.46(-0.23)	136.06	-2	-22	68(0.7)	-50	[-23]	[-40]	[-3]	-83	-81	DT	-0.1	HoldShort	(-28)	-15	-9	3	-7	-1.3,0	28
9	Feb/14	9	147.52	143.58	141.7(-0.34)	138.34(-0.4)	136.78(-0.28)	136.24	-2	-22	67(1.6)	-50	[-22]	[-42]	[-4]	-85	-149	DT	-0.1	OpenShort?	(-26)	-18	-9	3	-20	-1.4,0	28
10	Feb/11	15	148.54	144.93	142.19(-0.36)	138.89(-0.47)	137.16(-0.44)	136.42	-2.3	-21	65(-2.4)	-50	[-23]	[-55]	[-6]	-88	-186	DT	-0.2	HoldShort?	(-26)	-28	-13	4	-20	-1.5,0	27

11	Feb/11	14	148.54	144.93	142.7(-0.27)	139.54(-0.49)	137.76(-0.5)	136.68	-2.2	-21	68(4.9)	-50	[-17]	[-57]	[-9]	-93	-292	DT	-0.3	OpenShort	(-26)	-31	-19	3	-20	-1.7,0	27
12	Feb/11	13	148.54	144.93	143.08(-0.25)	140.23(-0.5)	138.45(-0.49)	137.05	-2.2	-21	63(5.7)	-50	[-16]	[-57]	[-12]	-95	-307	DT	-0.4	OpenShort	(-19)	-31	-22	2	-20	-1.8,0	27
13	Feb/11	12	148.54	144.93	143.44(-0.22)	140.93(-0.47)	139.13(-0.55)	137.48	-2.1	-21	57(5.9)	-50	[-14]	[-59]	[-18]	-100	-347	DT	-0.5	HoldShort	(-18)	-34	-36	0	-20	-2,0	27
14	Feb/11	11	148.54	144.93	143.76(-0.24)	141.59(-0.63)	139.9(-0.52)	138.18	-2	-21	51(6.2)	-50	[-15]	[-62]	[-22]	-103	-293	DT	-0.6	HoldShort	(-15)	-33	-57	1	-20	-2.1,0	27
15	Feb/11	10	148.54	144.93	144.1(-0.21)	142.49(-0.53)	140.63(-0.51)	139.3	-1.7	-21	45(4.8)	-50	[-13]	[-58]	[-18]	-100	-258	DT	-0.6	HoldShort	(-14)	-32	-44	1	-20	-2,0	27

16	Feb/11	9	148.54	144.93	144.4(-0.16)	143.25(-0.47)	141.35(-0.47)	140.17	-1.6	-21	40(4.2)	-50	[-10]	[-53]	[-8]	-100	-252	DT	-0.6	HoldShort?	(-14)	-29	-13	3	-20	-2,0	27
17	Feb/10	15	149.63	146.26	144.63(-0.16)	143.92(-0.45)	142.02(-0.52)	140.43	-1.9	-18	36(1.9)	-50	[-10]	[-53]	[-23]	-105	-263	DT	-0.8	HoldShort?	(-12)	-33	-49	-2	-20	-2.2,0	29
18	Feb/10	14	149.63	146.26	144.86(-0.16)	144.57(-0.34)	142.76(-0.37)	141.4	-1.7	-18	34(3.6)	-50	[-10]	[-41]	[-14]	-103	-178	DT	-0.8	HoldShort	(-9)	-24	-20	-5	-20	-2.1,0	29
19	Feb/10	13	149.63	146.26	145.09(-0.16)	145.06(-0.32)	143.29(-0.75)	141.79	-1.6	-18	31(4.4)	-50	[-10]	[-65]	[-28]	-108	-254	DT	-1	HoldShort	(-12)	-48	-52	-18	-20	-2.3,0	29
20	Feb/10	12	149.63	146.26	145.32(-0.1)	145.52(-0.23)	144.37(-0.53)	142.85	-1.4	-18	26(2.2)	-50	[-6]	[-47]	[-24]	-100	-200	DT	-1.2	HoldShort	(-9)	-34	-39	-28	-20	-2,0	29

21	Feb/10	11	149.63	146.26	145.47(-0.08)	145.86(-0.05)	145.14(-0.47)	143.64	-1.3	-18	24(1.9)	-50	[-5]	[-37]	[-23]	-88	-164	DT	-1.3	OpenShort	(-6)	-30	-17	-58	-20	-1.6,2	29
22	Feb/10	10	149.63	146.26	145.58(-0.05)	145.93(0.01)	145.83(-0.33)	143.98	-1.2	-18	22(0.7)	-50	[-3]	[-25]	[-18]	-53	-140	DT	-1.8	OpenShort	(-4)	-21	-11	-46	-20	-1.5,35	29
23	Feb/10	9	149.63	146.26	145.65(-0.06)	145.91(-0.01)	146.31(-0.35)	144.2	-1.1	-18	21(1.8)	-50	[-4]	[-27]	[-58]	-17	-125	DT	-2.1	OpenShort?	(-4)	-22	-136	-36	-20	-1.4,68	29
24	Feb/9	15	150.58	146.85	145.74(0.05)	145.93(0.15)	146.83(0.11)	147.03	-0.8	-16	20(0.3)	-30	[3]	[11]	[3]	85	70	RG	0.2	Wait?	(4)	7	6	0	19	1.4,100	34
25	Feb/9	14	150.58	146.85	145.67(0.03)	145.71(0.11)	146.67(0.06)	146.91	-0.8	-16	19(0.8)	-45	[2]	[7]	[3]	85	76	RG	0.3	Wait	(3)	4	-2	4	20	1.4,100	34

26	Feb/9	13	150.58	146.85	145.63(0.02)	145.55(0.14)	146.58(0.38)	146.95	-0.8	-16	18(0.9)	-15	[1]	[30]	[9]	90	162	RG	0.4	Wait	(2)	26	7	18	20	1.6,100	34
27	Feb/9	12	150.58	146.85	145.6(0.01)	145.34(0.13)	146.03(0.36)	146.81	-0.8	-16	18(0.2)	-15	[1]	[28]	[13]	84	156	RG	1	SmallShort	(1)	25	18	22	20	1.5,96	34
28	Feb/9	11	150.58	146.85	145.59(0.02)	145.15(0.01)	145.51(0.33)	146.43	-0.9	-16	17(0.5)	-10	[1]	[22]	[17]	74	119	RG	1.2	SmallShort	(-1)	22	11	53	20	1.1,96	34
29	Feb/9	10	150.58	146.85	145.56(0.02)	145.13(0.01)	145.03(0.19)	146.21	-0.9	-16	17(0.3)	-20	[1]	[12]	[8]	37	65	RG	1.5	SmallShort	(1)	13	-11	46	20	0.8,67	34
30	Feb/9	9	150.58	146.85	145.53(0.03)	145.12(0.03)	144.75(0.16)	146.45	-0.9	-16	17(0.7)	-5	[2]	[11]	[46]	19	70	RG	2.2	SmallShort?	(2)	11	106	39	20	1.2,39	34

31	Feb/8	15	151.16	146.92	145.48(-0.07)	145.08(-0.1)	144.52(-0.1)	144.29	-1.4	-21	16(1.6)	-50	[-5]	[-16]	[0]	-84	-36	DT	-0.3	OpenShort?	(-3)	-7	6	-4	-14	-1.6,6	28
32	Feb/8	14	151.16	146.92	145.58(-0.12)	145.23(-0.1)	144.67(-0.08)	144.16	-1.4	-21	14(-1.3)	-50	[-8]	[-15]	[-2]	-100	-3	BT	-0.7	OpenLong	(-6)	-6	7	-14	-20	-2.1,3	28
33	Feb/8	13	151.16	146.92	145.75(-0.15)	145.38(-0.12)	144.78(-0.32)	144.01	-1.5	-21	16(-1.3)	-50	[-10]	[-33]	[-18]	-98	-52	DT	-1	HoldShort	(-9)	-22	-39	-9	-20	-2.3,10	28
34	Feb/8	12	151.16	146.92	145.97(-0.1)	145.56(-0.05)	145.24(-0.18)	144.81	-1.3	-21	17(-1.4)	-50	[-7]	[-20]	[-10]	-71	-26	DT	-0.5	OpenShort	(-9)	-12	-26	1	-20	-1.4,14	28
35	Feb/8	11	151.16	146.92	146.12(-0.08)	145.64(-0.05)	145.5(-0.1)	145.33	-1.2	-21	18(-0.6)	-50	[-6]	[-14]	[3]	-59	4	DP	-0.2	OpenShort	(-7)	-7	16	-13	-1	-0.9,14	28

36	Feb/8	10	151.16	146.92	146.23(-0.08)	145.72(-0.08)	145.64(-0.07)	144.99	-1.3	-21	19(-0.3)	-50	[-6]	[-13]	[1]	-70	-19	DP	-0.7	OpenShort	(-6)	-5	11	-10	-14	-1.4,15	28
37	Feb/8	9	151.16	146.92	146.34(-0.1)	145.84(-0.14)	145.74(-0.16)	144.78	-1.3	-21	19(1.2)	-50	[-7]	[-22]	[-27]	-73	-51	DT	-1	OpenShort?	(-7)	-11	-70	-7	-20	-1.7,20	28
38	Feb/7	15	151.95	147.82	146.49(-0.03)	146.04(0.03)	145.97(0.06)	146.21	-1.2	-21	18(-0.5)	-50	[-2]	[1]	[3]	-21	24	UR	0.3	SmallShort?	(-3)	4	2	14	0	-0.3,37	29
39	Feb/7	14	151.95	147.82	146.54(-0.12)	145.99(0.03)	145.88(0.06)	146.16	-1.2	-21	18(-4.2)	-50	[-8]	[-1]	[4]	-39	104	DP	0.3	OpenShort	(-4)	4	6	9	3	-0.4,21	29
40	Feb/7	13	151.95	147.82	146.71(-0.1)	145.94(0.05)	145.79(0.01)	146.04	-1.2	-21	23(-2.5)	-50	[-7]	[-3]	[5]	-52	51	DP	0.2	OpenShort	(-9)	1	14	5	-3	-0.6,13	29

41	Feb/7	12	151.95	147.82	146.86(-0.13)	145.87(-0.04)	145.78(-0.1)	145.75	-1.3	-21	25(-2)	-50	[-9]	[-14]	[1]	-63	24	DP	-0	OpenShort	(-9)	-7	1	1	0	-0.9,10	29
42	Feb/7	11	151.95	147.82	147.05(-0.12)	145.93(-0.13)	145.93(-0.13)	145.72	-1.3	-21	27(-0.7)	-50	[-8]	[-19]	[1]	-66	-4	DP	-0.2	OpenShort	(-10)	-9	-1	-4	17	-1,9	29
43	Feb/7	10	151.95	147.82	147.23(-0.11)	146.12(-0.16)	146.12(0.02)	145.74	-1.3	-21	28(-0.4)	-50	[-8]	[-10]	[1]	-67	14	DP	-0.3	OpenShort	(-9)	1	2	-4	17	-1.1,11	29
44	Feb/7	9	151.95	147.82	147.39(-0.12)	146.36(-0.16)	146.09(0.01)	145.69	-1.3	-21	28(0)	-50	[-8]	[-11]	[-7]	-67	1	DT	-0.3	OpenShort?	(-9)	1	-21	-2	-1	-1.3,16	29
45	Feb/4	15	152.69	148.57	147.57(-0.08)	146.6(-0.1)	146.08(0.08)	146.11	-1.3	-22	28(1.6)	-50	[-6]	[-4]	[-4]	-53	-1	DT	0	OpenShort?	(-9)	6	-16	12	-5	-1.1,25	26

46	Feb/4	14	152.69	148.57	147.69(-0.05)	146.74(-0.07)	145.96(0.03)	146.43	-1.3	-22	27(0.6)	-50	[-4]	[-6]	[-0]	-56	-34	DT	0.4	OpenShort	(-5)	2	-9	14	4	-1,19	26
47	Feb/4	13	152.69	148.57	147.76(-0.04)	146.84(-0.06)	145.92(-0.14)	146.6	-1.2	-22	26(0.4)	-35	[-3]	[-17]	[18]	-61	-74	DP	0.5	OpenShort	(-4)	-10	45	16	1	-0.9,12	26
48	Feb/4	12	152.69	148.57	147.82(-0.06)	146.93(-0.12)	146.12(-0.35)	145.67	-1.4	-22	26(2.1)	-50	[-4]	[-34]	[-7]	-90	-177	DT	-0.4	OpenShort	(-5)	-25	2	-30	-20	-1.7,3	26
49	Feb/4	11	152.69	148.57	147.91(-0.06)	147.1(-0.26)	146.64(-0.33)	145.62	-1.4	-22	24(2.5)	-50	[-4]	[-38]	[-4]	-99	-173	DT	-0.9	OpenShort	(-5)	-23	8	-33	-15	-2,1	26
50	Feb/4	10	152.69	148.57	148(-0.08)	147.49(-0.26)	147.13(-0.27)	145.46	-1.5	-22	21(3.5)	-50	[-6]	[-34]	[-22]	-108	-157	DT	-1.6	HoldShort	(-4)	-19	-39	-36	-20	-2.5,5	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI