|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $160.8000 One month high (close): $176.8700
DLR Daily Change: 0.16% Daily StdDev 1.47% DLR EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $161.06(0.16%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 170.31 | 170.23 | 162.55(-0.27) | (0) | 159.74(-0.09) | 159.8 | -2.3 | | -5 | 72(-4.2) | -50 | [-18] | [-14] | [2] | -61 | 87 | DP | 0 | OpenShort | | (-20) | -6 | 5 | 3 | -1 | -0.8,9 | 34 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.55(hourly_sma_20 1.72%) 170.23(daily_ema_10 6.53%) 170.31(daily_ema_20 6.58%)
|
| | | 2 | Jan/7 | 11 | 170.31 | 170.23 | 162.99(-0.29) | 159.86(-0.25) | 159.88(-0.11) | 159.67 | -2.3 | | -5 | 76(-3.3) | -50 | [-20] | [-24] | [14] | -70 | 71 | DP | -0.1 | OpenShort | | (-19) | -8 | 33 | -4 | 20 | -1,5 | 34 | | 3 | Jan/7 | 10 | 170.31 | 170.23 | 163.46(-0.34) | 160.26(-0.35) | 160.05(-0.17) | 158.88 | -2.5 | | -5 | 80(-2) | -50 | [-23] | [-32] | [-8] | -77 | 27 | DT | -0.3 | HoldShort | | (-21) | -12 | -25 | -3 | 11 | -1.3,6 | 34 | | 4 | Jan/7 | 9 | 170.31 | 170.23 | 164.02(-0.33) | 160.83(-0.36) | 160.32(0.02) | 159.48 | -2.4 | | -5 | 82(-2.3) | -50 | [-22] | [-20] | [-17] | -70 | 67 | DT | -0.2 | OpenShort? | | (-22) | 1 | -57 | 1 | 18 | -1.2,10 | 34 | | 5 | Jan/6 | 15 | 170.65 | 171.22 | 164.56(-0.33) | 161.41(-0.28) | 160.29(0.21) | 160.88 | -2.4 | | -4 | 84(-13.6) | -45 | [-22] | [-5] | [9] | -59 | 175 | DP | 0.2 | OpenShort? | | (-20) | 14 | 13 | 8 | 20 | -1,16 | 32 | | | | |
| 6 | Jan/6 | 14 | 170.65 | 171.22 | 165.11(-0.43) | 161.87(-0.32) | 159.96(0.07) | 160.57 | -2.4 | | -4 | 97(-9.2) | -50 | [-29] | [-17] | [3] | -68 | 194 | DP | 0.2 | OpenShort | | (-24) | 5 | 4 | 8 | 9 | -1.1,10 | 32 | | 7 | Jan/6 | 13 | 170.65 | 171.22 | 165.83(-0.41) | 162.39(-0.26) | 159.85(-0.39) | 160.48 | -2.5 | | -4 | 107(-4.5) | -50 | [-28] | [-46] | [5] | -74 | 4 | DP | 0.1 | OpenShort | | (-30) | -27 | 18 | 8 | -20 | -1.2,6 | 32 | | 8 | Jan/6 | 12 | 170.65 | 171.22 | 166.52(-0.41) | 162.82(-0.27) | 160.47(-0.53) | 160.03 | -2.6 | | -4 | 111(-0.1) | -50 | [-28] | [-56] | [4] | -82 | -103 | DP | -0.1 | OpenShort | | (-30) | -36 | 22 | 8 | -20 | -1.4,3 | 32 | | 9 | Jan/6 | 11 | 170.65 | 171.22 | 167.2(-0.42) | 163.26(-0.58) | 161.33(-0.73) | 159.49 | -2.7 | | -4 | 111(3.6) | -50 | [-29] | [-80] | [-1] | -92 | -214 | DT | -0.4 | OpenShort | | (-30) | -50 | 7 | -3 | -20 | -1.7,1 | 32 | | 10 | Jan/6 | 10 | 170.65 | 171.22 | 167.91(-0.41) | 164.22(-0.67) | 162.51(-0.87) | 159.33 | -2.7 | | -4 | 108(11) | -50 | [-28] | [-93] | [-15] | -98 | -311 | DT | -0.7 | OpenShort | | (-30) | -59 | -24 | -6 | -20 | -1.9,0 | 32 | | | | |
| 11 | Jan/6 | 9 | 170.65 | 171.22 | 168.6(-0.35) | 165.32(-0.48) | 163.93(-0.6) | 159.9 | -2.6 | | -4 | 97(8.4) | -50 | [-24] | [-67] | [-61] | -105 | -313 | DT | -1 | HoldShort? | | (-26) | -41 | -150 | -11 | -20 | -2.2,0 | 32 | | 12 | Jan/5 | 15 | 171.08 | 172.41 | 169.2(-0.35) | 166.11(-0.33) | 164.92(-0.16) | 163.63 | -2.1 | | -0 | 88(-15.2) | -50 | [-24] | [-31] | [-12] | -84 | -9 | DT | -0.4 | HoldShort? | | (-18) | -11 | -28 | -3 | -20 | -1.5,4 | 40 | | 13 | Jan/5 | 14 | 171.08 | 172.41 | 169.8(-0.39) | 166.66(-0.33) | 164.92(0) | 164.32 | -1.9 | | -0 | 103(-4.5) | -50 | [-27] | [-20] | [-18] | -81 | 83 | DT | -0.2 | HoldShort | | (-23) | 0 | -47 | 0 | -20 | -1.5,7 | 40 | | 14 | Jan/5 | 13 | 171.08 | 172.41 | 170.46(-0.36) | 167.22(-0.29) | 165.19(-0.45) | 165.51 | -1.6 | | -0 | 108(-3.8) | -50 | [-25] | [-49] | [0] | -72 | -33 | DT | 0.1 | OpenShort | | (-24) | -31 | -1 | 7 | -6 | -1.3,11 | 40 | | 15 | Jan/5 | 12 | 171.08 | 172.41 | 171.08(-0.34) | 167.71(-0.37) | 165.93(-0.47) | 165.53 | -1.6 | | -0 | 112(-0.2) | -50 | [-23] | [-53] | [-1] | -76 | -90 | DT | -0.1 | HoldShort | | (-24) | -32 | -3 | 9 | -15 | -1.4,9 | 40 | | | | |
| 16 | Jan/5 | 11 | 171.08 | 172.41 | 171.67(-0.33) | 168.34(-0.54) | 166.71(-0.33) | 165.62 | -1.5 | | -0 | 112(2.2) | -50 | [-22] | [-49] | [9] | -82 | -95 | DP | -0.3 | OpenShort | | (-24) | -22 | 28 | -2 | 4 | -1.5,6 | 40 | | 17 | Jan/5 | 10 | 171.08 | 172.41 | 172.23(-0.34) | 169.26(-0.54) | 167.27(-0.48) | 164.91 | -1.7 | | -0 | 110(6.8) | -50 | [-23] | [-59] | [1] | -94 | -204 | DP | -0.6 | OpenShort | | (-24) | -33 | 20 | -4 | -20 | -1.9,4 | 40 | | 18 | Jan/5 | 9 | 171.08 | 172.41 | 172.82(-0.37) | 170.18(-0.56) | 168.07(-0.7) | 164.4 | -1.9 | | -0 | 103(13.9) | -50 | [-25] | [-76] | [-73] | -103 | -288 | DT | -1 | HoldShort? | | (-25) | -48 | -188 | -2 | -20 | -2.3,5 | 40 | | 19 | Jan/4 | 15 | 171.38 | 173.25 | 173.47(-0.21) | 171.14(-0.26) | 169.25(-0.14) | 169.22 | -0.7 | | 6 | 89(-8.9) | -25 | [-14] | [-22] | [-3] | -77 | -59 | DT | -0 | HoldShort? | | (-16) | -10 | -7 | 9 | -20 | -1.3,6 | 57 | | 20 | Jan/4 | 14 | 171.38 | 173.25 | 173.83(-0.2) | 171.58(-0.17) | 169.48(-0.3) | 169.4 | -0.6 | | 6 | 98(4.6) | -15 | [-14] | [-31] | [7] | -82 | -116 | DP | -0 | OpenShort | | (-15) | -21 | 32 | 7 | -20 | -1.4,3 | 57 | | | | |
| 21 | Jan/4 | 13 | 171.38 | 173.25 | 174.18(-0.22) | 171.88(-0.25) | 169.99(-0.75) | 168.58 | -0.9 | | 6 | 93(8.9) | -45 | [-16] | [-66] | [-14] | -98 | -285 | DT | -0.5 | OpenShort | | (-15) | -53 | -20 | -2 | -20 | -1.9,0 | 57 | | 22 | Jan/4 | 12 | 171.38 | 173.25 | 174.57(-0.19) | 172.31(-0.37) | 171.28(-0.59) | 169.1 | -0.7 | | 6 | 84(9.4) | -45 | [-13] | [-58] | [-16] | -103 | -264 | DT | -0.8 | HoldShort | | (-15) | -42 | -32 | -9 | -20 | -2.1,0 | 57 | | 23 | Jan/4 | 11 | 171.38 | 173.25 | 174.9(-0.16) | 172.95(-0.44) | 172.29(-0.43) | 169.94 | -0.5 | | 6 | 75(8.9) | -45 | [-11] | [-49] | [-13] | -103 | -224 | DT | -1 | HoldShort | | (-12) | -30 | -19 | -26 | -20 | -2.1,0 | 57 | | 24 | Jan/4 | 10 | 171.38 | 173.25 | 175.18(-0.17) | 173.71(-0.44) | 173.03(-0.42) | 170.44 | -0.3 | | 6 | 66(11.2) | -45 | [-12] | [-49] | [-24] | -92 | -200 | DT | -1.3 | OpenShort | | (-10) | -30 | -53 | -16 | -20 | -2.3,16 | 57 | | 25 | Jan/4 | 9 | 171.38 | 173.25 | 175.47(-0.09) | 174.48(-0.29) | 173.76(-0.01) | 171.84 | 0.1 | | 6 | 55(5.4) | -30 | [-6] | [-13] | [-42] | -75 | -117 | DT | -1.1 | OpenShort? | | (-8) | -1 | -116 | -3 | -20 | -2.1,28 | 57 | | | | |
| 26 | Jan/3 | 15 | 171.22 | 173.53 | 175.63(-0.02) | 174.99(-0.11) | 173.77(0.25) | 174.92 | 1.1 | | 11 | 50(3.7) | 50 | [-1] | [15] | [13] | -26 | 48 | UR | 0.7 | SmallShort? | | (-1) | 18 | 25 | 18 | 20 | -0.5,37 | 57 | | 27 | Jan/3 | 14 | 171.22 | 173.53 | 175.67(-0.03) | 175.19(-0.15) | 173.33(-0.14) | 174.25 | 0.9 | | 11 | 46(1) | 50 | [-2] | [-15] | [10] | -44 | -86 | RG | 0.6 | Wait | | (-3) | -10 | 19 | 23 | -6 | -0.9,29 | 57 | | 28 | Jan/3 | 13 | 171.22 | 173.53 | 175.73(-0.05) | 175.45(-0.19) | 173.58(-0.46) | 173.75 | 0.8 | | 11 | 45(2) | 20 | [-4] | [-41] | [0] | -66 | -185 | RG | 0.1 | Wait | | (-3) | -34 | 4 | 8 | -20 | -1.3,17 | 57 | | 29 | Jan/3 | 12 | 171.22 | 173.53 | 175.81(-0.03) | 175.79(-0.16) | 174.39(-0.45) | 173.64 | 0.7 | | 11 | 43(1.6) | 45 | [-2] | [-38] | [9] | -80 | -214 | RG | -0.5 | Wait | | (-3) | -34 | 51 | -27 | -20 | -1.5,8 | 57 | | 30 | Jan/3 | 11 | 171.22 | 173.53 | 175.86(-0.09) | 176.07(-0.24) | 175.18(-0.6) | 172.29 | 0.3 | | 11 | 41(8.3) | -10 | [-7] | [-54] | [-25] | -113 | -268 | DT | -2.1 | HoldShort | | (-5) | -45 | -18 | -68 | -20 | -2.6,2 | 57 | | | | |
| 31 | Jan/3 | 10 | 171.22 | 173.53 | 176.01(-0.07) | 176.49(-0.21) | 176.24(-0.51) | 172.76 | 0.5 | | 11 | 33(6.6) | -0 | [-5] | [-46] | [-54] | -89 | -245 | RG | -3.1 | SmallLong | | (-5) | -38 | -105 | -63 | -20 | -2.9,34 | 57 | | 32 | Jan/3 | 9 | 171.22 | 173.53 | 176.13(0.04) | 176.87(0.01) | 177.14(-0.1) | 175.55 | 1.3 | | 11 | 26(-1.8) | 30 | [3] | [-5] | [-35] | 1 | -104 | DR | -1.8 | OpenShort? | | (1) | -8 | -78 | -30 | -20 | -0.7,68 | 57 | | 33 | Dec/31 | 15 | 170.74 | 173.17 | 176.06(0.08) | 176.86(0.11) | 177.32(0.07) | 177.67 | 2 | | 13 | 28(2) | 50 | [6] | [13] | [-0] | 92 | 19 | UT | 0.4 | OpenLong? | | (7) | 5 | -3 | 2 | 8 | 1.7,99 | 69 | | 34 | Dec/31 | 14 | 170.74 | 173.17 | 175.92(0.1) | 176.66(0.11) | 177.19(0.13) | 177.75 | 2 | | 13 | 26(1.2) | 50 | [8] | [18] | [8] | 99 | 22 | UT | 0.6 | OpenLong | | (6) | 10 | 16 | 4 | 17 | 2,99 | 69 | | 35 | Dec/31 | 13 | 170.74 | 173.17 | 175.75(0.11) | 176.46(0.11) | 176.96(0.12) | 177.31 | 1.9 | | 13 | 25(-1.4) | 50 | [8] | [17] | [5] | 92 | -1 | UT | 0.4 | HoldLong | | (6) | 9 | 12 | -1 | 11 | 1.8,97 | 69 | | | | |
| 36 | Dec/31 | 12 | 170.74 | 173.17 | 175.56(0.1) | 176.26(0.07) | 176.74(0.08) | 176.99 | 1.8 | | 13 | 26(-1.5) | 50 | [8] | [13] | [2] | 87 | -11 | UT | 0.3 | HoldLong | | (7) | 6 | 3 | -1 | 13 | 1.6,97 | 69 | | 37 | Dec/31 | 11 | 170.74 | 173.17 | 175.38(0.11) | 176.14(0.07) | 176.6(0.11) | 176.9 | 1.8 | | 13 | 28(-1.5) | 50 | [8] | [15] | [-0] | 88 | -4 | UT | 0.3 | HoldLong | | (7) | 8 | -5 | 1 | 14 | 1.6,98 | 69 | | 38 | Dec/31 | 10 | 170.74 | 173.17 | 175.19(0.1) | 176.01(0.11) | 176.4(0.16) | 177.03 | 1.8 | | 13 | 29(0.6) | 50 | [8] | [20] | [7] | 94 | 42 | UT | 0.6 | HoldLong | | (7) | 12 | 16 | 3 | 16 | 1.8,99 | 69 | | 39 | Dec/31 | 9 | 170.74 | 173.17 | 175.01(0.11) | 175.82(0.1) | 176.12(0.09) | 176.58 | 1.7 | | 13 | 29(-1.1) | 50 | [8] | [15] | [6] | 89 | -9 | UT | 0.5 | HoldLong? | | (7) | 7 | 13 | 3 | 10 | 1.6,99 | 69 | | 40 | Dec/30 | 15 | 170.17 | 172.65 | 174.82(0.09) | 175.65(0.07) | 175.96(0.1) | 176.24 | 1.8 | | 13 | 30(-2.2) | 50 | [7] | [14] | [1] | 84 | 7 | UT | 0.3 | HoldLong? | | (7) | 8 | -1 | 3 | 7 | 1.4,99 | 69 | | | | |
| 41 | Dec/30 | 14 | 170.17 | 172.65 | 174.66(0.1) | 175.52(0.08) | 175.79(0.07) | 176.27 | 1.9 | | 13 | 32(-0.3) | 50 | [8] | [13] | [6] | 86 | -4 | UT | 0.5 | HoldLong | | (7) | 5 | 14 | 2 | 11 | 1.5,98 | 69 | | 42 | Dec/30 | 13 | 170.17 | 172.65 | 174.48(0.1) | 175.38(0.07) | 175.67(0.03) | 175.9 | 1.7 | | 13 | 32(-1.5) | 50 | [8] | [9] | [4] | 81 | -26 | UT | 0.2 | HoldLong | | (7) | 2 | 11 | 2 | 7 | 1.3,98 | 69 | | 43 | Dec/30 | 12 | 170.17 | 172.65 | 174.31(0.1) | 175.25(0.03) | 175.61(0.05) | 175.62 | 1.7 | | 13 | 34(-1.5) | 50 | [8] | [9] | [-2] | 74 | -20 | CR | 0 | HoldShort | | (7) | 4 | -5 | -5 | 4 | 1.2,94 | 69 | | 44 | Dec/30 | 11 | 170.17 | 172.65 | 174.14(0.11) | 175.19(0.09) | 175.53(0.11) | 175.75 | 1.7 | | 13 | 35(-0.9) | 50 | [8] | [16] | [4] | 81 | -4 | UT | 0.2 | HoldLong | | (7) | 8 | 13 | -3 | 5 | 1.4,96 | 69 | | 45 | Dec/30 | 10 | 170.17 | 172.65 | 173.94(0.11) | 175.04(0.11) | 175.34(0.05) | 175.4 | 1.6 | | 13 | 36(-1.8) | 50 | [8] | [12] | [-6] | 75 | -31 | CR | 0.1 | HoldShort | | (7) | 4 | -13 | -4 | -9 | 1.2,95 | 69 | | | | |
| 46 | Dec/30 | 9 | 170.17 | 172.65 | 173.75(0.13) | 174.85(0.13) | 175.26(0.1) | 175.76 | 1.7 | | 13 | 38(-0.3) | 50 | [10] | [17] | [4] | 90 | 1 | UT | 0.4 | HoldLong? | | (9) | 8 | 9 | 3 | 10 | 1.6,100 | 69 | | 47 | Dec/29 | 15 | 169.51 | 172.06 | 173.53(0.12) | 174.62(0.14) | 175.08(0.11) | 175.53 | 1.8 | | 12 | 38(0.7) | 50 | [9] | [18] | [6] | 89 | 14 | UT | 0.4 | HoldLong? | | (9) | 8 | 14 | 2 | 7 | 1.6,99 | 63 | | 48 | Dec/29 | 14 | 169.51 | 172.06 | 173.33(0.15) | 174.38(0.1) | 174.89(0.03) | 175.16 | 1.7 | | 12 | 38(-3.4) | 50 | [11] | [11] | [9] | 87 | -50 | UT | 0.2 | HoldLong | | (8) | 2 | 11 | 29 | 7 | 1.5,99 | 63 | | 49 | Dec/29 | 13 | 169.51 | 172.06 | 173.07(0.14) | 174.2(0.11) | 174.83(0.05) | 174.86 | 1.6 | | 12 | 41(-4) | 50 | [10] | [13] | [3] | 81 | -43 | UT | 0 | HoldLong | | (9) | 4 | -5 | 27 | 2 | 1.3,98 | 63 | | 50 | Dec/29 | 12 | 169.51 | 172.06 | 172.82(0.17) | 174.01(0.13) | 174.75(0.18) | 174.98 | 1.6 | | 12 | 45(-3) | 50 | [13] | [24] | [7] | 82 | -20 | UT | 0.2 | HoldLong | | (11) | 13 | 4 | 27 | 15 | 1.4,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|