|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $147.7800 One month high (close): $168.0000
DLR Daily Change: -3.23% Daily StdDev 1.35% DLR EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $147.78(-3.23%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 159.1 | 155.21 | 157.49(-0.14) | 157.3(-0.38) | 155.13(-0.97) | 151.85 | -1.3 | | -19 | 43(5.7) | -50 | [-10] | [-93] | [-19] | -74 | -443 | DT | -1.4 | OpenShort | | (-17) | -72 | 8 | -52 | -20 | -2.3,34 | 18 | Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.83%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.21(daily_ema_10 2.21%) 157.3(hourly_sma_10 3.59%) 157.49(hourly_sma_20 3.71%) 159.1(daily_ema_20 4.77%)
|
| | | 2 | Sep/27 | 9 | 159.1 | 155.21 | 157.71(-0.15) | 157.9(-0.34) | 156.65(-1.02) | 151.72 | -1.3 | | -19 | 37(8.7) | -50 | [-11] | [-96] | [-44] | -56 | -465 | DT | -2.4 | OpenShort? | | (-15) | -76 | -60 | -47 | -20 | -2.9,67 | 18 | | 3 | Sep/24 | 16 | 159.72 | 156.06 | 157.95(-0.13) | 158.44(-0.3) | 158.26(-0.83) | 152.72 | -1.4 | | -16 | 29(5.9) | -50 | [-10] | [-78] | [-153] | -35 | -393 | DT | -3.5 | OpenShort | | (-11) | -62 | -393 | -43 | -20 | -3.3,98 | 20 | | 4 | Sep/22 | 16 | 160.06 | 156.59 | 158.15(0.09) | 158.91(0.13) | 159.59(0.03) | 159.55 | -0.1 | | -15 | 23(-1.7) | -25 | [7] | [7] | [-2] | 81 | 21 | CR | -0 | OpenShort | | (8) | 2 | -4 | -6 | 2 | 1.3,98 | 31 | | 5 | Sep/22 | 15 | 160.06 | 156.59 | 158.01(0.08) | 158.7(0.13) | 159.54(0.04) | 159.62 | -0.1 | | -15 | 24(1.1) | -25 | [7] | [8] | [-3] | 86 | 37 | CR | 0.1 | OpenShort? | | (8) | 3 | -8 | -4 | 10 | 1.5,98 | 31 | | | | |
| 6 | Sep/22 | 14 | 160.06 | 156.59 | 157.89(0.1) | 158.49(0.11) | 159.48(0.22) | 159.77 | -0.1 | | -15 | 23(1.6) | 10 | [8] | [22] | [4] | 95 | 79 | TP | 0.3 | OpenShort | | (7) | 18 | 6 | -2 | 20 | 1.8,100 | 31 | | 7 | Sep/22 | 13 | 160.06 | 156.59 | 157.73(0.1) | 158.32(0.08) | 159.13(0.32) | 159.67 | -0.1 | | -15 | 22(1.3) | 25 | [8] | [29] | [10] | 100 | 101 | UT | 0.6 | HoldLong | | (9) | 26 | 19 | 0 | 20 | 2,100 | 31 | | 8 | Sep/22 | 12 | 160.06 | 156.59 | 157.57(0.08) | 158.19(0.09) | 158.62(0.25) | 159.34 | -0.2 | | -15 | 20(1.7) | 5 | [7] | [24] | [6] | 98 | 95 | RG | 0.8 | SmallShort | | (9) | 21 | 3 | 15 | 20 | 1.9,100 | 31 | | 9 | Sep/22 | 11 | 160.06 | 156.59 | 157.44(0.06) | 158.04(0.11) | 158.23(0.23) | 159.3 | -0.2 | | -15 | 19(2.7) | -5 | [5] | [22] | [8] | 101 | 117 | RG | 1.3 | SmallShort | | (8) | 19 | -1 | 33 | 20 | 2.2,96 | 31 | | 10 | Sep/22 | 10 | 160.06 | 156.59 | 157.34(0.06) | 157.87(0.12) | 157.86(0.22) | 159.32 | -0.2 | | -15 | 16(3.3) | 15 | [5] | [22] | [32] | 100 | 125 | UT | 2 | HoldLong | | (6) | 18 | 73 | 29 | 20 | 2.8,80 | 31 | | | | |
| 11 | Sep/22 | 9 | 160.06 | 156.59 | 157.25(0.01) | 157.68(0.1) | 157.86(0) | 158.06 | -0.4 | | -15 | 13(0.6) | -25 | [1] | [2] | [19] | 52 | 41 | RG | 1 | SmallShort? | | (1) | 0 | 56 | 6 | -4 | 1.4,67 | 31 | | 12 | Sep/21 | 16 | 160.16 | 157.12 | 157.23(-0.01) | 157.52(0.04) | 157.51(-0.17) | 157.1 | -0.7 | | -15 | 12(0) | -50 | [-1] | [-17] | [-10] | 2 | -39 | DT | -0.8 | OpenShort | | (-2) | -14 | -15 | -15 | -20 | -0.2,57 | 35 | | 13 | Sep/21 | 15 | 160.16 | 157.12 | 157.24(0.02) | 157.46(0.05) | 157.78(-0.04) | 157.35 | -0.6 | | -15 | 12(-0.1) | -50 | [2] | [-5] | [-8] | 12 | -17 | DR | -0.8 | OpenShort? | | (1) | -3 | -9 | -26 | -13 | 0.2,57 | 35 | | 14 | Sep/21 | 14 | 160.16 | 157.12 | 157.21(0.03) | 157.38(0.03) | 157.84(-0.04) | 157.5 | -0.6 | | -15 | 12(-0.2) | -50 | [3] | [-5] | [-4] | 34 | -16 | DR | -0.6 | OpenShort | | (3) | -3 | 2 | -24 | -3 | 0.5,71 | 35 | | 15 | Sep/21 | 13 | 160.16 | 157.12 | 157.17(0.05) | 157.33(0.02) | 157.9(0.02) | 157.47 | -0.6 | | -15 | 12(-1.4) | -50 | [4] | [-0] | [-15] | 47 | -21 | DR | -0.8 | OpenShort | | (3) | 2 | -40 | -10 | 2 | 0.5,84 | 35 | | | | |
| 16 | Sep/21 | 12 | 160.16 | 157.12 | 157.09(0.06) | 157.3(0.1) | 157.87(0.22) | 158.16 | -0.4 | | -15 | 14(1.1) | -20 | [5] | [20] | [2] | 91 | 66 | RG | 0.5 | Wait | | (7) | 18 | -6 | 13 | 20 | 1.7,98 | 35 | | 17 | Sep/21 | 11 | 160.16 | 157.12 | 157(0.06) | 157.14(0.13) | 157.52(0.25) | 158.27 | -0.4 | | -15 | 13(1.6) | 10 | [5] | [23] | [15] | 105 | 82 | RG | 1.3 | SmallShort | | (6) | 21 | 24 | 30 | 20 | 2.2,100 | 35 | | 18 | Sep/21 | 10 | 160.16 | 157.12 | 156.91(0.06) | 156.94(0.08) | 157.13(0.18) | 157.86 | -0.5 | | -15 | 11(1.2) | -5 | [5] | [16] | [11] | 76 | 46 | RG | 1.5 | SmallShort | | (4) | 15 | 12 | 32 | 20 | 1.9,78 | 35 | | 19 | Sep/21 | 9 | 160.16 | 157.12 | 156.82(0.04) | 156.81(0.01) | 156.85(0.06) | 157.66 | -0.6 | | -15 | 10(-0.6) | -20 | [3] | [2] | [13] | 51 | 27 | RG | 1.8 | SmallShort? | | (4) | 5 | 21 | 23 | 20 | 1.9,53 | 35 | | 20 | Sep/20 | 16 | 160.42 | 157.96 | 156.75(0.06) | 156.8(-0.01) | 156.75(0.04) | 157.3 | -0.7 | | -13 | 10(-1) | 5 | [5] | [-0] | [17] | 15 | -6 | RG | 1.2 | SmallShort | | (4) | 3 | 45 | -1 | 20 | 1.2,35 | 40 | | | | |
| 21 | Sep/20 | 15 | 160.42 | 157.96 | 156.66(0.03) | 156.81(-0.08) | 156.69(-0.04) | 156.54 | -0.9 | | -13 | 11(-1.7) | -45 | [3] | [-11] | [1] | -20 | -46 | RG | -0.3 | Wait? | | (3) | -3 | 11 | -16 | 3 | -0.2,35 | 40 | | 22 | Sep/20 | 14 | 160.42 | 157.96 | 156.61(0.05) | 156.94(-0.04) | 156.76(0.01) | 156.36 | -0.9 | | -13 | 13(-2.4) | -50 | [4] | [-4] | [-12] | -17 | -64 | DR | -0.7 | OpenShort | | (4) | 1 | -21 | -19 | -16 | -0.4,43 | 40 | | 23 | Sep/20 | 13 | 160.42 | 157.96 | 156.53(0.03) | 157.01(-0.01) | 156.74(-0.03) | 156.72 | -0.8 | | -13 | 16(-0.4) | -50 | [3] | [-7] | [-3] | 18 | -24 | DR | -0 | OpenShort | | (6) | -3 | -6 | -3 | -11 | 0.3,60 | 40 | | 24 | Sep/20 | 12 | 160.42 | 157.96 | 156.49(0.03) | 157.03(0.01) | 156.78(-0.05) | 156.82 | -0.8 | | -13 | 16(-0.1) | -50 | [3] | [-8] | [-8] | 28 | -19 | DR | 0.1 | OpenShort | | (4) | -4 | -21 | 1 | -10 | 0.5,65 | 40 | | 25 | Sep/20 | 11 | 160.42 | 157.96 | 156.45(0.03) | 157.02(0.08) | 156.86(-0.04) | 157.18 | -0.7 | | -13 | 16(0.5) | -30 | [3] | [-4] | [7] | 39 | 14 | RG | 0.4 | Wait | | (4) | -3 | 27 | -6 | -10 | 1,64 | 40 | | | | |
| 26 | Sep/20 | 10 | 160.42 | 157.96 | 156.4(0.01) | 156.89(0.01) | 156.93(-0.14) | 156.72 | -0.8 | | -13 | 16(0) | -50 | [1] | [-16] | [4] | 28 | -20 | RG | -0.3 | Wait | | (2) | -12 | 22 | -15 | -12 | 0.5,65 | 40 | | 27 | Sep/20 | 9 | 160.42 | 157.96 | 156.39(0.01) | 156.89(0) | 157.15(-0.08) | 156.35 | -0.9 | | -13 | 16(0) | -50 | [1] | [-11] | [-14] | 25 | -27 | DR | -1.2 | OpenShort? | | (-1) | -7 | -27 | -23 | -18 | -0.1,77 | 40 | | 28 | Sep/17 | 16 | 160.7 | 158.9 | 156.38(0.03) | 156.88(0.03) | 157.28(-0.01) | 156.81 | -0.9 | | -12 | 16(-0.2) | -50 | [3] | [-4] | [-11] | 58 | 1 | DR | -0.7 | OpenShort | | (2) | -1 | -23 | -17 | -7 | 0.6,93 | 45 | | 29 | Sep/17 | 15 | 160.7 | 158.9 | 156.34(0.05) | 156.83(0.08) | 157.3(0.07) | 157.21 | -0.8 | | -12 | 16(0.3) | -45 | [4] | [5] | [-8] | 73 | 31 | CR | -0.1 | HoldShort? | | (4) | 6 | -18 | -8 | -3 | 1.2,93 | 45 | | 30 | Sep/17 | 14 | 160.7 | 158.9 | 156.26(0.08) | 156.71(0.13) | 157.19(0.22) | 157.53 | -0.7 | | -12 | 15(1) | -10 | [7] | [20] | [-1] | 93 | 57 | CR | 0.5 | OpenShort | | (6) | 18 | -8 | 5 | 11 | 1.8,98 | 45 | | | | |
| 31 | Sep/17 | 13 | 160.7 | 158.9 | 156.14(0.1) | 156.51(0.15) | 156.85(0.17) | 157.67 | -0.7 | | -12 | 14(0.4) | 20 | [8] | [17] | [13] | 110 | 49 | UT | 1.3 | CloseLong | | (7) | 14 | 28 | 12 | 18 | 2.4,100 | 45 | | 32 | Sep/17 | 12 | 160.7 | 158.9 | 155.99(0.1) | 156.27(0.14) | 156.59(0.08) | 157.19 | -0.8 | | -12 | 14(-1.2) | 10 | [8] | [9] | [10] | 98 | 8 | RG | 1 | SmallShort | | (7) | 7 | 20 | 16 | 11 | 1.9,100 | 45 | | 33 | Sep/17 | 11 | 160.7 | 158.9 | 155.84(0.1) | 156.05(0.07) | 156.46(0.06) | 156.84 | -0.9 | | -12 | 15(-1.9) | -0 | [8] | [5] | [6] | 78 | -16 | RG | 0.6 | Wait | | (8) | 5 | 11 | 2 | 20 | 1.5,90 | 45 | | 34 | Sep/17 | 10 | 160.7 | 158.9 | 155.69(0.09) | 155.94(0.04) | 156.37(0.1) | 156.65 | -0.9 | | -12 | 17(-1.7) | 10 | [7] | [7] | [16] | 73 | 1 | RG | 0.4 | Wait | | (9) | 8 | 42 | -1 | 20 | 1.3,90 | 45 | | 35 | Sep/17 | 9 | 160.7 | 158.9 | 155.55(0.06) | 155.88(-0.02) | 156.22(0.03) | 155.93 | -1.1 | | -12 | 19(-1.4) | -40 | [5] | [-2] | [-10] | 50 | -27 | DR | -0.3 | OpenShort? | | (6) | 3 | -28 | -5 | 4 | 0.5,87 | 45 | | | | |
| 36 | Sep/16 | 16 | 161.02 | 159.96 | 155.45(0.07) | 155.88(0) | 156.17(0.13) | 156.42 | -1.1 | | -8 | 20(-0.6) | -15 | [6] | [8] | [2] | 72 | 27 | RG | 0.3 | Wait | | (7) | 11 | -6 | 9 | 20 | 1.1,94 | 48 | | 37 | Sep/16 | 15 | 161.02 | 159.96 | 155.34(0.07) | 155.91(0.03) | 155.96(0.22) | 156.51 | -1 | | -8 | 21(0.6) | 5 | [6] | [16] | [8] | 77 | 67 | RG | 0.6 | Wait? | | (7) | 18 | 11 | 17 | 20 | 1.3,94 | 48 | | 38 | Sep/16 | 14 | 161.02 | 159.96 | 155.23(0.07) | 155.87(0.02) | 155.62(0.07) | 156.33 | -1.1 | | -8 | 20(0.1) | 0 | [6] | [3] | [12] | 65 | 23 | RG | 0.8 | SmallShort | | (6) | 6 | 24 | 15 | 14 | 1.2,85 | 48 | | 39 | Sep/16 | 13 | 161.02 | 159.96 | 155.12(0.06) | 155.84(0.03) | 155.51(-0.01) | 155.92 | -1.2 | | -8 | 20(-0.3) | -20 | [5] | [-3] | [6] | 45 | -6 | RG | 0.5 | Wait | | (6) | -1 | 14 | 8 | 2 | 0.9,72 | 48 | | 40 | Sep/16 | 12 | 161.02 | 159.96 | 155.03(0.03) | 155.8(0.02) | 155.52(-0.08) | 155.69 | -1.2 | | -8 | 20(0.2) | -30 | [3] | [-10] | [4] | 27 | -6 | RG | 0.2 | Wait | | (5) | -7 | 22 | -12 | -12 | 0.7,59 | 48 | | | | |
| 41 | Sep/16 | 11 | 161.02 | 159.96 | 154.98(0.03) | 155.77(0.05) | 155.64(-0.13) | 155.32 | -1.3 | | -8 | 20(0) | -35 | [3] | [-12] | [3] | 20 | -37 | RG | -0.4 | Wait | | (3) | -11 | 26 | -21 | -20 | 0.4,60 | 48 | | 42 | Sep/16 | 10 | 161.02 | 159.96 | 154.94(0.02) | 155.69(0.03) | 155.85(-0.21) | 154.89 | -1.4 | | -8 | 20(-0.7) | -50 | [2] | [-20] | [-25] | 20 | -64 | DR | -1.1 | OpenShort | | (1) | -17 | -50 | -24 | -20 | -0.1,72 | 48 | | 43 | Sep/16 | 9 | 161.02 | 159.96 | 154.91(0.04) | 155.65(0.14) | 156.18(0.01) | 155.74 | -1.2 | | -8 | 21(0.7) | -45 | [3] | [3] | [-9] | 64 | 16 | CR | -0.5 | HoldShort? | | (6) | 1 | -17 | -11 | -20 | 0.9,91 | 48 | | 44 | Sep/15 | 16 | 161.21 | 160.97 | 154.85(0.03) | 155.44(0.14) | 156.17(0.05) | 156.03 | -1.2 | | -6 | 20(0.3) | -35 | [3] | [7] | [-6] | 82 | 64 | CR | -0.2 | OpenShort | | (5) | 4 | -14 | -5 | -3 | 1.3,99 | 48 | | 45 | Sep/15 | 15 | 161.21 | 160.97 | 154.81(0.01) | 155.22(0.15) | 156.09(0.12) | 156.27 | -1.2 | | -6 | 20(0.8) | -25 | [1] | [12] | [0] | 92 | 109 | RG | 0.2 | Wait? | | (4) | 10 | -6 | 4 | 15 | 1.7,99 | 48 | | | | |
| 46 | Sep/15 | 14 | 161.21 | 160.97 | 154.79(0.03) | 154.99(0.14) | 155.91(0.24) | 156.37 | -1.1 | | -6 | 19(1.2) | 0 | [2] | [22] | [7] | 98 | 127 | RG | 0.6 | Wait | | (2) | 20 | 7 | 14 | 20 | 1.9,100 | 48 | | 47 | Sep/15 | 13 | 161.21 | 160.97 | 154.75(0.01) | 154.77(0.12) | 155.54(0.28) | 156.25 | -1.2 | | -6 | 18(1.2) | 10 | [1] | [24] | [14] | 96 | 153 | RG | 0.9 | SmallShort | | (1) | 23 | 17 | 29 | 20 | 2,96 | 48 | | 48 | Sep/15 | 12 | 161.21 | 160.97 | 154.73(0.02) | 154.58(0.11) | 155.11(0.26) | 155.95 | -1.2 | | -6 | 17(0.8) | 10 | [2] | [22] | [15] | 81 | 120 | RG | 1.2 | SmallShort | | (1) | 21 | 21 | 27 | 20 | 1.7,88 | 48 | | 49 | Sep/15 | 11 | 161.21 | 160.97 | 154.7(-0.02) | 154.41(0.1) | 154.71(0.24) | 155.59 | -1.3 | | -6 | 16(-1.2) | -20 | [-2] | [19] | [10] | 55 | 131 | UR | 1.3 | SmallShort | | (1) | 20 | 15 | 18 | 20 | 1.3,72 | 48 | | 50 | Sep/15 | 10 | 161.21 | 160.97 | 154.73(-0.03) | 154.25(0.06) | 154.34(0.21) | 155.34 | -1.4 | | -6 | 17(-1.8) | 5 | [-2] | [15] | [19] | 10 | 113 | UR | 1.4 | SmallShort | | (-3) | 17 | 46 | 3 | 20 | 0.8,40 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|