|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $154.2100 One month high (close): $168.0000
DLR Daily Change: 0.25% Daily StdDev 1.22% DLR EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $156.8(0.25%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 10 | 160.7 | 158.9 | 155.69(0.09) | 155.94(0.04) | 156.37(0.1) | 156.65 | -0.9 | | -12 | 17(-1.7) | 10 | [7] | [7] | [15] | 73 | 0 | RG | 0.4 | Wait | | (9) | 8 | 41 | -1 | 20 | 1.3,90 | 45 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.94(weak_hourly_sma_10 -0.45%) 155.69(weak_hourly_sma_20 -0.61%)
Resistance Levels: 158.9(daily_ema_10 1.44%) 160.7(daily_ema_20 2.59%)
|
| | | 2 | Sep/17 | 9 | 160.7 | 158.9 | 155.55(0.06) | 155.88(-0.02) | 156.22(0.03) | 155.93 | -1.1 | | -12 | 19(-1.4) | -40 | [5] | [-2] | [-10] | 50 | -28 | DR | -0.3 | OpenShort? | | (6) | 3 | -28 | -5 | 4 | 0.5,87 | 45 | | 3 | Sep/16 | 16 | 161.02 | 159.96 | 155.45(0.07) | 155.88(0) | 156.17(0.13) | 156.42 | -1.1 | | -8 | 20(-0.6) | -15 | [6] | [8] | [2] | 72 | 27 | RG | 0.3 | Wait | | (7) | 11 | -5 | 9 | 20 | 1.1,94 | 48 | | 4 | Sep/16 | 15 | 161.02 | 159.96 | 155.34(0.07) | 155.91(0.03) | 155.96(0.22) | 156.51 | -1 | | -8 | 21(0.6) | 5 | [6] | [16] | [8] | 77 | 67 | RG | 0.6 | Wait? | | (7) | 18 | 11 | 17 | 20 | 1.3,94 | 48 | | 5 | Sep/16 | 14 | 161.02 | 159.96 | 155.23(0.07) | 155.87(0.02) | 155.62(0.07) | 156.33 | -1.1 | | -8 | 20(0.1) | 0 | [6] | [4] | [11] | 65 | 22 | RG | 0.8 | SmallShort | | (5) | 6 | 23 | 15 | 14 | 1.2,85 | 48 | | | | |
| 6 | Sep/16 | 13 | 161.02 | 159.96 | 155.12(0.06) | 155.84(0.03) | 155.51(-0.01) | 155.92 | -1.2 | | -8 | 20(-0.3) | -20 | [5] | [-3] | [6] | 45 | -7 | RG | 0.5 | Wait | | (5) | -1 | 14 | 8 | 2 | 0.9,72 | 48 | | 7 | Sep/16 | 12 | 161.02 | 159.96 | 155.03(0.03) | 155.8(0.02) | 155.52(-0.08) | 155.69 | -1.2 | | -8 | 20(0.2) | -30 | [3] | [-10] | [4] | 27 | -7 | RG | 0.2 | Wait | | (5) | -7 | 22 | -12 | -12 | 0.7,59 | 48 | | 8 | Sep/16 | 11 | 161.02 | 159.96 | 154.98(0.03) | 155.77(0.05) | 155.64(-0.13) | 155.32 | -1.3 | | -8 | 20(0) | -35 | [3] | [-12] | [3] | 20 | -38 | RG | -0.4 | Wait | | (3) | -11 | 25 | -21 | -20 | 0.4,60 | 48 | | 9 | Sep/16 | 10 | 161.02 | 159.96 | 154.94(0.02) | 155.69(0.03) | 155.85(-0.21) | 154.89 | -1.4 | | -8 | 20(-0.7) | -50 | [2] | [-20] | [-24] | 20 | -65 | DR | -1.1 | OpenShort | | (1) | -17 | -50 | -24 | -20 | -0.1,72 | 48 | | 10 | Sep/16 | 9 | 161.02 | 159.96 | 154.91(0.04) | 155.65(0.14) | 156.18(0.01) | 155.74 | -1.2 | | -8 | 21(0.7) | -45 | [3] | [3] | [-9] | 64 | 16 | CR | -0.5 | HoldShort? | | (5) | 1 | -17 | -11 | -20 | 0.9,91 | 48 | | | | |
| 11 | Sep/15 | 16 | 161.21 | 160.97 | 154.85(0.03) | 155.44(0.14) | 156.17(0.05) | 156.03 | -1.2 | | -6 | 20(0.3) | -35 | [3] | [7] | [-6] | 82 | 63 | CR | -0.2 | OpenShort | | (5) | 4 | -14 | -5 | -3 | 1.3,99 | 48 | | 12 | Sep/15 | 15 | 161.21 | 160.97 | 154.81(0.01) | 155.22(0.15) | 156.09(0.12) | 156.27 | -1.2 | | -6 | 20(0.8) | -25 | [1] | [12] | [0] | 92 | 109 | RG | 0.2 | Wait? | | (4) | 10 | -5 | 4 | 15 | 1.7,99 | 48 | | 13 | Sep/15 | 14 | 161.21 | 160.97 | 154.79(0.03) | 154.99(0.14) | 155.91(0.24) | 156.37 | -1.1 | | -6 | 19(1.2) | 0 | [2] | [22] | [7] | 98 | 128 | RG | 0.6 | Wait | | (2) | 20 | 7 | 14 | 20 | 1.9,100 | 48 | | 14 | Sep/15 | 13 | 161.21 | 160.97 | 154.75(0.01) | 154.77(0.12) | 155.54(0.28) | 156.25 | -1.2 | | -6 | 18(1.2) | 10 | [1] | [24] | [14] | 96 | 154 | RG | 0.9 | SmallShort | | (1) | 23 | 17 | 29 | 20 | 2,96 | 48 | | 15 | Sep/15 | 12 | 161.21 | 160.97 | 154.73(0.02) | 154.58(0.11) | 155.11(0.26) | 155.95 | -1.2 | | -6 | 17(0.8) | 10 | [2] | [22] | [17] | 81 | 121 | RG | 1.2 | SmallShort | | (1) | 21 | 21 | 41 | 20 | 1.7,88 | 48 | | | | |
| 16 | Sep/15 | 11 | 161.21 | 160.97 | 154.7(-0.02) | 154.41(0.1) | 154.71(0.24) | 155.59 | -1.3 | | -6 | 16(-1.2) | -10 | [-2] | [19] | [14] | 55 | 132 | UR | 1.3 | SmallShort | | (1) | 20 | 14 | 41 | 20 | 1.3,72 | 48 | | 17 | Sep/15 | 10 | 161.21 | 160.97 | 154.73(-0.03) | 154.25(0.06) | 154.34(0.21) | 155.34 | -1.4 | | -6 | 17(-1.8) | 10 | [-2] | [15] | [23] | 10 | 114 | UR | 1.4 | SmallShort | | (-3) | 17 | 45 | 29 | 20 | 0.8,40 | 48 | | 18 | Sep/15 | 9 | 161.21 | 160.97 | 154.77(-0.06) | 154.16(-0.02) | 154.02(0.01) | 154.56 | -1.6 | | -6 | 19(-1.1) | -45 | [-5] | [-5] | [11] | -43 | 47 | DP | 0.7 | OpenShort? | | (-5) | 1 | 21 | 14 | 18 | -0.3,15 | 48 | | 19 | Sep/14 | 16 | 161.52 | 161.79 | 154.86(-0.07) | 154.19(0.01) | 154.01(-0.03) | 154.21 | -1.8 | | -5 | 20(-2.3) | -50 | [-6] | [-8] | [7] | -68 | 17 | DP | 0.2 | OpenShort | | (-5) | -2 | 19 | 3 | -3 | -0.8,2 | 38 | | 20 | Sep/14 | 15 | 161.52 | 161.79 | 154.97(-0.08) | 154.17(-0.06) | 154.05(-0.03) | 153.89 | -1.9 | | -5 | 22(-0.4) | -50 | [-7] | [-11] | [2] | -78 | -5 | DP | -0.2 | OpenShort? | | (-8) | -2 | 7 | -3 | 1 | -1.2,2 | 38 | | | | |
| 21 | Sep/14 | 14 | 161.52 | 161.79 | 155.1(-0.09) | 154.27(-0.08) | 154.1(-0.04) | 153.76 | -1.9 | | -5 | 23(0.1) | -50 | [-7] | [-13] | [-5] | -85 | -18 | DT | -0.4 | HoldShort | | (-8) | -3 | -10 | -5 | -8 | -1.5,3 | 38 | | 22 | Sep/14 | 13 | 161.52 | 161.79 | 155.24(-0.1) | 154.4(-0.12) | 154.16(-0.1) | 153.93 | -1.9 | | -5 | 23(-1) | -50 | [-8] | [-19] | [-6] | -76 | -12 | DT | -0.2 | HoldShort | | (-8) | -8 | -19 | 1 | 5 | -1.4,9 | 38 | | 23 | Sep/14 | 12 | 161.52 | 161.79 | 155.4(-0.12) | 154.58(-0.1) | 154.31(-0.04) | 154.25 | -1.8 | | -5 | 24(-2.5) | -50 | [-10] | [-14] | [-2] | -70 | 29 | DT | -0.1 | OpenShort | | (-9) | -3 | -11 | 5 | 8 | -1.2,10 | 38 | | 24 | Sep/14 | 11 | 161.52 | 161.79 | 155.58(-0.13) | 154.74(-0.08) | 154.37(0.05) | 154.43 | -1.7 | | -5 | 26(-3.1) | -50 | [-11] | [-6] | [6] | -71 | 58 | DP | 0.1 | OpenShort | | (-11) | 4 | 17 | 1 | 3 | -1.1,7 | 38 | | 25 | Sep/14 | 10 | 161.52 | 161.79 | 155.78(-0.16) | 154.87(-0.1) | 154.3(-0.12) | 154.13 | -1.8 | | -5 | 29(-2.2) | -50 | [-13] | [-21] | [1] | -80 | 7 | DP | -0.1 | OpenShort | | (-14) | -10 | 7 | -1 | -16 | -1.4,5 | 38 | | | | |
| 26 | Sep/14 | 9 | 161.52 | 161.79 | 156.03(-0.16) | 155.02(-0.12) | 154.49(-0.1) | 154.01 | -1.8 | | -5 | 31(-3.1) | -50 | [-13] | [-21] | [-15] | -86 | -9 | DT | -0.4 | HoldShort? | | (-14) | -8 | -41 | 2 | -14 | -1.6,4 | 38 | | 27 | Sep/13 | 16 | 161.92 | 162.71 | 156.28(-0.16) | 155.21(-0.1) | 154.64(-0.14) | 154.72 | -1.9 | | -2 | 35(-6.9) | -50 | [-13] | [-22] | [4] | -73 | 12 | DP | 0.1 | OpenShort | | (-14) | -11 | 9 | 5 | 1 | -1.1,5 | 38 | | 28 | Sep/13 | 15 | 161.92 | 162.71 | 156.53(-0.15) | 155.37(-0.1) | 154.85(-0.16) | 154.56 | -2 | | -2 | 41(-0.9) | -45 | [-12] | [-23] | [8] | -78 | -31 | DP | -0.2 | OpenShort? | | (-15) | -13 | 28 | 2 | -14 | -1.3,5 | 38 | | 29 | Sep/13 | 14 | 161.92 | 162.71 | 156.76(-0.17) | 155.53(-0.15) | 155.1(-0.22) | 154.09 | -2.1 | | -2 | 42(1) | -50 | [-14] | [-30] | [-17] | -93 | -67 | DT | -0.6 | HoldShort | | (-15) | -18 | -40 | -8 | -20 | -1.7,0 | 38 | | 30 | Sep/13 | 13 | 161.92 | 162.71 | 157.03(-0.16) | 155.77(-0.11) | 155.44(-0.08) | 154.77 | -1.9 | | -2 | 41(-0.5) | -50 | [-13] | [-17] | [-8] | -87 | -15 | DT | -0.4 | HoldShort | | (-14) | -7 | -16 | -5 | -20 | -1.5,1 | 38 | | | | |
| 31 | Sep/13 | 12 | 161.92 | 162.71 | 157.28(-0.35) | 155.94(-0.1) | 155.57(-0.13) | 155.05 | -1.9 | | -2 | 42(-23) | -50 | [-28] | [-25] | [-17] | -84 | 144 | DT | -0.3 | HoldShort | | (-14) | -11 | -45 | -4 | -17 | -1.4,1 | 38 | | 32 | Sep/13 | 11 | 161.92 | 162.71 | 157.83(-0.33) | 156.09(-0.08) | 155.78(-0.07) | 155.83 | -1.6 | | -2 | 65(-15.6) | -50 | [-27] | [-19] | [2] | -69 | 150 | DP | 0 | OpenShort | | (-31) | -6 | 3 | 3 | 6 | -0.8,1 | 38 | | 33 | Sep/13 | 10 | 161.92 | 162.71 | 158.35(-0.33) | 156.22(-0.13) | 155.89(-0.04) | 155.78 | -1.7 | | -2 | 80(-10.3) | -50 | [-27] | [-18] | [1] | -73 | 126 | DP | -0 | OpenShort | | (-32) | -3 | 2 | 0 | 8 | -0.9,0 | 38 | | 34 | Sep/13 | 9 | 161.92 | 162.71 | 158.87(-0.32) | 156.43(-0.17) | 155.96(-0.1) | 155.75 | -1.7 | | -2 | 91(-6.9) | -50 | [-26] | [-25] | [8] | -72 | 64 | DP | -0.1 | OpenShort? | | (-31) | -8 | 22 | 1 | 5 | -0.9,1 | 38 | | 35 | Sep/10 | 16 | 162.2 | 163.37 | 159.38(-0.34) | 156.7(-0.23) | 156.11(-0.16) | 155.37 | -2 | | 2 | 98(-13.9) | -50 | [-27] | [-31] | [-17] | -77 | 19 | DT | -0.2 | HoldShort | | (-32) | -13 | -48 | 1 | -12 | -1.1,1 | 38 | | | | |
| 36 | Sep/10 | 15 | 162.2 | 163.37 | 159.93(-0.34) | 157.06(-0.18) | 156.36(-0.01) | 156.19 | -1.8 | | 2 | 112(-6.7) | -45 | [-27] | [-17] | [-2] | -74 | 72 | DT | -0 | OpenShort? | | (-30) | -1 | -8 | 2 | 5 | -1,1 | 38 | | 37 | Sep/10 | 14 | 162.2 | 163.37 | 160.47(-0.34) | 157.35(-0.22) | 156.38(-0.11) | 156.33 | -1.7 | | 2 | 118(-4.1) | -40 | [-27] | [-27] | [4] | -74 | 20 | DP | -0 | OpenShort | | (-32) | -9 | 10 | 4 | -4 | -1,1 | 38 | | 38 | Sep/10 | 13 | 162.2 | 163.37 | 161.02(-0.33) | 157.69(-0.2) | 156.55(-0.24) | 156.16 | -1.8 | | 2 | 122(-0.5) | -50 | [-27] | [-36] | [-8] | -80 | -58 | DT | -0.1 | HoldShort | | (-33) | -19 | -19 | 3 | -20 | -1.2,0 | 38 | | 39 | Sep/10 | 12 | 162.2 | 163.37 | 161.56(-0.3) | 158.01(-0.17) | 156.93(-0.23) | 156.49 | -1.7 | | 2 | 123(1) | -50 | [-24] | [-34] | [-1] | -80 | -92 | DT | -0.1 | HoldShort | | (-30) | -19 | 4 | 3 | -20 | -1.2,0 | 38 | | 40 | Sep/10 | 11 | 162.2 | 163.37 | 162.05(-0.31) | 158.28(-0.21) | 157.29(-0.3) | 156.43 | -1.7 | | 2 | 122(3.4) | -50 | [-25] | [-41] | [-6] | -85 | -139 | DT | -0.2 | OpenShort | | (-30) | -24 | -9 | 1 | -20 | -1.4,0 | 38 | | | | |
| 41 | Sep/10 | 10 | 162.2 | 163.37 | 162.55(-0.29) | 158.61(-0.6) | 157.77(-0.35) | 156.58 | -1.7 | | 2 | 118(4.9) | -50 | [-23] | [-61] | [-7] | -88 | -188 | DT | -0.3 | OpenShort | | (-28) | -28 | -32 | 0 | 20 | -1.5,0 | 38 | | 42 | Sep/10 | 9 | 162.2 | 163.37 | 163.03(-0.28) | 159.57(-0.57) | 158.33(-0.31) | 157.13 | -1.5 | | 2 | 114(5.6) | -50 | [-23] | [-56] | [-13] | -88 | -178 | DT | -0.3 | OpenShort? | | (-26) | -25 | -43 | 1 | 12 | -1.5,0 | 38 | | 43 | Sep/9 | 16 | 162.37 | 163.86 | 163.48(-0.25) | 160.48(-0.51) | 158.82(-0.18) | 157.88 | -1.4 | | 5 | 108(0) | -50 | [-20] | [-41] | [-10] | -87 | -156 | DT | -0.3 | HoldShort | | (-24) | -15 | -30 | 1 | -3 | -1.5,1 | 41 | | 44 | Sep/9 | 15 | 162.37 | 163.86 | 163.89(-0.19) | 161.31(-0.46) | 159.1(-0.11) | 158.4 | -1.2 | | 5 | 108(7.2) | -50 | [-15] | [-32] | [-10] | -89 | -186 | DT | -0.2 | OpenShort? | | (-22) | -9 | -25 | 2 | -20 | -1.6,1 | 41 | | 45 | Sep/9 | 14 | 162.37 | 163.86 | 164.21(-0.18) | 162.06(-0.45) | 159.27(-0.11) | 158.84 | -1.1 | | 5 | 101(7.7) | -50 | [-14] | [-31] | [-12] | -91 | -195 | DT | -0.1 | OpenShort | | (-17) | -9 | -29 | 6 | -20 | -1.7,2 | 41 | | | | |
| 46 | Sep/9 | 13 | 162.37 | 163.86 | 164.51(-0.19) | 162.8(-0.48) | 159.45(-0.84) | 159.35 | -0.9 | | 5 | 93(7.2) | -50 | [-15] | [-91] | [-8] | -91 | -328 | DT | -0 | OpenShort | | (-16) | -67 | -15 | 5 | -20 | -1.7,2 | 41 | | 47 | Sep/9 | 12 | 162.37 | 163.86 | 164.83(-0.24) | 163.58(-0.47) | 160.8(-0.82) | 159.62 | -0.9 | | 5 | 86(6.7) | -50 | [-19] | [-90] | [3] | -96 | -289 | DP | -0.4 | OpenShort | | (-17) | -66 | 23 | 6 | -20 | -1.9,2 | 41 | | 48 | Sep/9 | 11 | 162.37 | 163.86 | 165.23(-0.26) | 164.35(-0.47) | 162.13(-0.86) | 159.22 | -1 | | 5 | 79(11.8) | -50 | [-21] | [-94] | [-18] | -110 | -320 | DT | -1.1 | HoldShort | | (-24) | -69 | -5 | -37 | -20 | -2.4,0 | 41 | | 49 | Sep/9 | 10 | 162.37 | 163.86 | 165.66(-0.25) | 165.13(-0.42) | 163.54(-0.79) | 159.31 | -1 | | 5 | 67(15.1) | -50 | [-20] | [-86] | [-27] | -107 | -333 | DT | -2 | HoldShort | | (-24) | -63 | -25 | -36 | -20 | -2.9,16 | 41 | | 50 | Sep/9 | 9 | 162.37 | 163.86 | 166.08(-0.25) | 165.82(-0.4) | 164.85(-0.78) | 159.75 | -0.8 | | 5 | 52(25.5) | -50 | [-20] | [-84] | [-135] | -115 | -331 | DT | -3.1 | HoldShort? | | (-23) | -62 | -347 | -38 | -20 | -3.8,30 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|