DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $128.0900 One month high (close): $143.0000

DLR Daily Change: 3.36% Daily StdDev 1.75% DLR EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $133.93(3.36%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	14	133.81	131.33	130.18(0.23)	131.62(0.44)	133.83(0.44)	134.3	0.1	-10	53(4.6)	25	[13]	[41]	[11]	93	196	UT	0.2	OpenLong	(15)	25	27	-11	20	1.9,95	42
Daily Trend: % Up Forces: Down Forces: 133.81(daily_ema_20 -0.36%) Support Levels: 131.62(hourly_sma_10 -2%) 131.33(weak_daily_ema_10 -2.21%) 130.18(hourly_sma_20 -3.07%) Resistance Levels:

2	Dec/17	13	133.81	131.33	129.89(0.2)	131.05(0.33)	133.24(0.64)	133.63	-0	-10	49(4.4)	20	[11]	[49]	[1]	90	248	UT	0.2	OpenLong	(12)	37	-7	-12	20	1.8,95	42
3	Dec/17	12	133.81	131.33	129.64(0.19)	130.62(0.28)	132.4(0.7)	133.81	0	-10	44(6.1)	25	[11]	[50]	[4]	106	304	TP	0.8	OpenShort	(12)	40	-13	1	20	2.3,98	42
4	Dec/17	11	133.81	131.33	129.39(0.19)	130.25(0.41)	131.48(0.85)	134.13	0.1	-10	38(9.6)	25	[11]	[63]	[27]	125	394	UT	1.7	HoldLong	(12)	49	36	33	20	3,100	42
5	Dec/17	10	133.81	131.33	129.14(0.13)	129.72(0.35)	130.37(0.75)	133.26	-0.1	-10	29(8.7)	15	[7]	[54]	[43]	126	380	UT	2.4	HoldLong	(9)	43	79	40	20	3.4,91	42

6	Dec/17	9	133.81	131.33	128.97(0.03)	129.27(0.18)	129.4(0.42)	131.36	-0.6	-10	20(3.9)	-15	[2]	[29]	[40]	102	269	RG	2.4	SmallShort?	(3)	24	82	42	20	2.9,79	42
7	Dec/16	15	134.19	131.25	128.93(-0.01)	129.03(0.04)	128.86(0.01)	129.42	-1.1	-14	16(-0.1)	-45	[-1]	[-0]	[6]	27	55	UR	0.8	SmallShort?	(-2)	1	8	17	9	0.7,59	35
8	Dec/16	14	134.19	131.25	128.94(-0.05)	128.97(0.09)	128.85(-0.14)	129.22	-1.1	-14	16(-0.7)	-50	[-3]	[-8]	[9]	6	36	DP	0.5	OpenShort	(-1)	-8	27	2	-4	0.4,46	35
9	Dec/16	13	134.19	131.25	129(-0.06)	128.86(0.03)	129.03(-0.02)	128.59	-1.2	-14	17(-0.2)	-50	[-4]	[-3]	[-2]	-25	29	DT	-0.6	OpenShort	(-4)	-1	7	-17	-19	-0.5,38	35
10	Dec/16	12	134.19	131.25	129.07(-0.06)	128.82(0.06)	129.06(-0.06)	128.42	-1.3	-14	17(0.2)	-50	[-4]	[-4]	[-10]	-24	-2	DT	-0.8	OpenShort	(-4)	-4	-10	-22	-20	-0.8,46	35

11	Dec/16	11	134.19	131.25	129.07(-0)	128.74(0.01)	129.14(-0.05)	128.65	-1.2	-14	17(0)	-50	[-0]	[-4]	[-10]	0	-53	DR	-0.6	OpenShort	(-3)	-3	-31	5	-7	-0.6,65	35
12	Dec/16	10	134.19	131.25	129.15(0.03)	128.72(0.05)	129.21(0.09)	129.38	-1.1	-14	17(0)	-45	[2]	[5]	[-6]	25	13	CR	0.2	HoldShort	(2)	5	-31	13	20	0.3,67	35
13	Dec/16	9	134.19	131.25	129.11(0.05)	128.65(0.1)	129.09(0.31)	130.12	-0.9	-14	17(0.8)	0	[3]	[20]	[28]	41	109	RG	1.3	SmallShort?	(3)	18	58	20	20	1.3,58	35
14	Dec/15	15	134.82	131.52	129.11(-0)	128.53(-0.03)	128.69(0.09)	128.75	-1.3	-16	16(0.3)	-45	[-0]	[2]	[1]	-16	4	UR	0.1	SmallShort?	(-1)	5	-3	6	19	-0.4,44	43
15	Dec/15	14	134.82	131.52	129.05(-0.04)	128.57(-0.08)	128.58(0.19)	128.83	-1.3	-16	16(0)	-50	[-2]	[5]	[3]	-13	72	UR	0.3	SmallShort	(0)	11	-6	20	20	-0.3,45	43

16	Dec/15	13	134.82	131.52	129.1(-0.01)	128.68(-0.11)	128.33(0.07)	128.97	-1.2	-16	16(-0.2)	-40	[-1]	[-2]	[9]	-19	19	DP	0.9	OpenShort	(-2)	4	7	20	20	-0.2,36	43
17	Dec/15	12	134.82	131.52	129.11(-0.03)	128.82(-0.07)	128.24(0.03)	128.8	-1.3	-16	16(-0.1)	-40	[-2]	[-4]	[15]	-33	18	DP	0.7	OpenShort	(-1)	2	31	25	10	-0.4,27	43
18	Dec/15	11	134.82	131.52	129.15(-0.07)	128.91(-0.18)	128.21(-0.12)	128.08	-1.4	-16	16(0.4)	-50	[-4]	[-16]	[-2]	-72	-38	DT	-0.2	OpenShort	(-3)	-7	-6	3	-5	-1.4,13	43
19	Dec/15	10	134.82	131.52	129.24(-0.07)	129.15(-0.14)	128.37(-0.15)	128.22	-1.4	-16	16(0.3)	-50	[-4]	[-16]	[7]	-78	-45	DP	-0.2	OpenShort	(-3)	-9	27	-2	-19	-1.4,7	43
20	Dec/15	9	134.82	131.52	129.33(-0.1)	129.33(-0.17)	128.57(-0.35)	127.6	-1.5	-16	15(1.7)	-50	[-6]	[-29]	[-21]	-109	-117	DT	-1.3	HoldShort?	(-6)	-20	-38	-23	-20	-2.4,1	43

21	Dec/14	15	135.48	132.15	129.46(-0.08)	129.55(-0.01)	129.02(-0.3)	128.49	-1.5	-17	14(0.6)	-50	[-5]	[-22]	[-11]	-82	-65	DT	-0.8	HoldShort?	(-4)	-17	-7	-26	-20	-1.5,6	30
22	Dec/14	14	135.48	132.15	129.56(-0.06)	129.55(0)	129.41(-0.16)	128.66	-1.4	-17	13(0.3)	-50	[-3]	[-13]	[-13]	-71	-50	DT	-1.2	OpenShort	(-4)	-9	-10	-33	-20	-1.5,17	30
23	Dec/14	13	135.48	132.15	129.64(-0.06)	129.56(-0.01)	129.61(-0.24)	128.9	-1.4	-17	13(-0.5)	-50	[-3]	[-18]	[-12]	-41	-60	DT	-1.2	OpenShort	(-3)	-14	-12	-32	-20	-1.2,39	30
24	Dec/14	12	135.48	132.15	129.71(-0.07)	129.57(0.03)	129.92(-0.13)	129.19	-1.3	-17	13(-1)	-50	[-4]	[-11]	[-13]	-3	0	DT	-1.2	OpenShort	(-3)	-7	-28	-8	-20	-0.8,67	30
25	Dec/14	11	135.48	132.15	129.8(-0.05)	129.57(0)	130.09(0.01)	129.87	-1.2	-17	14(-0.9)	-50	[-3]	[-3]	[-7]	29	65	DT	-0.3	OpenShort	(-2)	1	-23	-3	18	0.1,76	30

26	Dec/14	10	135.48	132.15	129.86(-0.02)	129.52(0.09)	130.07(0.26)	130.42	-1.1	-17	15(-1.3)	-15	[-1]	[14]	[16]	56	128	UR	0.5	SmallShort	(-2)	15	31	21	20	0.8,86	30
27	Dec/14	9	135.48	132.15	129.89(-0.06)	129.41(0.01)	129.73(0.17)	129.68	-1.2	-17	17(-4.6)	-50	[-3]	[6]	[-6]	22	86	RG	-0.1	Wait?	(-3)	10	-32	19	13	-0.3,79	30
28	Dec/11	15	136.31	132.84	129.97(-0.1)	129.4(0.05)	129.52(0.24)	130.43	-1.2	-15	21(-7)	-50	[-6]	[11]	[15]	39	207	UR	0.9	SmallShort?	(-2)	14	16	37	20	0.5,76	29
29	Dec/11	14	136.31	132.84	130.1(-0.16)	129.33(-0.01)	129.21(0.18)	130.04	-1.3	-15	28(-6.2)	-50	[-9]	[5]	[10]	-6	214	UR	0.6	SmallShort	(-7)	10	10	24	20	-0,44	29
30	Dec/11	13	136.31	132.84	130.31(-0.19)	129.34(-0.03)	129.21(-0)	129.8	-1.4	-15	34(-5.9)	-50	[-11]	[-6]	[20]	-35	159	DP	0.5	OpenShort	(-10)	-0	47	13	20	-0.3,23	29

31	Dec/11	12	136.31	132.84	130.56(-0.25)	129.38(-0.14)	128.97(-0.09)	128.69	-1.6	-15	40(-2.9)	-50	[-14]	[-15]	[1]	-73	98	DP	-0.1	OpenShort	(-13)	-5	3	1	-5	-1,2	29
32	Dec/11	11	136.31	132.84	130.89(-0.24)	129.56(-0.12)	129.08(-0.16)	128.61	-1.6	-15	43(-2.5)	-50	[-14]	[-19]	[-7]	-77	39	DT	-0.2	HoldShort	(-15)	-9	-13	-3	-20	-1.1,1	29
33	Dec/11	10	136.31	132.84	131.2(-0.25)	129.71(-0.12)	129.28(-0.13)	128.92	-1.6	-15	46(-1.2)	-50	[-14]	[-17]	[-0]	-73	59	DT	-0.2	OpenShort	(-13)	-7	3	2	-20	-1.1,5	29
34	Dec/11	9	136.31	132.84	131.53(-0.23)	129.86(-0.16)	129.45(-0.19)	128.84	-1.6	-15	47(0)	-50	[-13]	[-21]	[-15]	-76	-10	DT	-0.3	HoldShort?	(-14)	-11	-40	1	-20	-1.2,4	29
35	Dec/10	15	136.88	133.48	131.84(-0.19)	130.07(-0.1)	129.7(-0.07)	129.79	-1.5	-15	47(-2.9)	-50	[-11]	[-12]	[9]	-68	21	DP	0	OpenShort?	(-12)	-4	24	5	7	-0.9,5	28

36	Dec/10	14	136.88	133.48	132.09(-0.24)	130.2(-0.13)	129.79(-0.19)	129.24	-1.7	-15	50(-0.6)	-50	[-14]	[-21]	[-7]	-80	-19	DT	-0.2	HoldShort	(-12)	-11	-16	0	-20	-1.2,0	28
37	Dec/10	13	136.88	133.48	132.41(-0.24)	130.37(-0.14)	130.03(-0.09)	129.61	-1.6	-15	50(-0.2)	-50	[-14]	[-15]	[-3]	-80	17	DT	-0.2	HoldShort	(-13)	-5	-7	1	-14	-1.2,0	28
38	Dec/10	12	136.88	133.48	132.73(-0.24)	130.55(-0.24)	130.14(-0.1)	129.76	-1.5	-15	51(0.2)	-50	[-14]	[-19]	[-4]	-82	5	DT	-0.2	HoldShort	(-14)	-6	-14	0	9	-1.3,1	28
39	Dec/10	11	136.88	133.48	133.04(-0.23)	130.87(-0.32)	130.28(-0.12)	130.09	-1.5	-15	50(0.8)	-50	[-13]	[-22]	[0]	-81	-11	DT	-0.1	HoldShort	(-13)	-7	-7	4	20	-1.3,2	28
40	Dec/10	10	136.88	133.48	133.35(-0.21)	131.28(-0.34)	130.43(-0.13)	130.25	-1.4	-15	50(0.3)	-50	[-12]	[-23]	[-1]	-83	-43	DT	-0.1	HoldShort	(-13)	-7	-8	5	16	-1.4,2	28

41	Dec/10	9	136.88	133.48	133.64(-0.23)	131.73(-0.37)	130.6(-0.09)	130.44	-1.4	-15	49(0.8)	-50	[-13]	[-22]	[5]	-83	-24	DP	-0.1	OpenShort?	(-12)	-5	11	5	9	-1.4,2	28
42	Dec/9	15	137.47	134.12	133.95(-0.25)	132.22(-0.36)	130.72(-0.18)	130.17	-1.7	-13	48(1)	-50	[-14]	[-26]	[-6]	-93	-66	DT	-0.2	HoldShort?	(-14)	-10	-11	3	-20	-1.7,0	29
43	Dec/9	14	137.47	134.12	134.29(-0.17)	132.7(-0.37)	130.96(-0.38)	130.43	-1.6	-13	47(4.4)	-50	[-10]	[-36]	[-9]	-98	-211	DT	-0.3	OpenShort	(-14)	-22	-19	4	-20	-1.9,0	29
44	Dec/9	13	137.47	134.12	134.52(-0.12)	133.2(-0.31)	131.46(-0.51)	130.87	-1.5	-13	43(3.4)	-50	[-7]	[-41]	[-7]	-98	-279	DT	-0.3	OpenShort	(-9)	-29	-10	6	-20	-1.9,0	29
45	Dec/9	12	137.47	134.12	134.69(-0.07)	133.61(-0.29)	132.14(-0.55)	131.1	-1.5	-13	40(3.4)	-50	[-4]	[-42]	[-5]	-102	-339	DT	-0.6	HoldShort	(-6)	-31	3	-4	-20	-2.1,1	29

46	Dec/9	11	137.47	134.12	134.78(-0.08)	133.99(-0.35)	132.87(-0.63)	131.02	-1.5	-13	36(5.2)	-50	[-5]	[-48]	[-15]	-110	-362	DT	-1.2	HoldShort	(-4)	-36	-15	-22	-20	-2.4,0	29
47	Dec/9	10	137.47	134.12	134.89(-0.11)	134.45(-0.35)	133.72(-0.53)	131.38	-1.4	-13	31(5.5)	-50	[-6]	[-43]	[-33]	-115	-282	DT	-1.7	HoldShort	(-4)	-30	-63	-31	-20	-2.6,0	29
48	Dec/9	9	137.47	134.12	135.03(-0.06)	134.92(-0.22)	134.44(-0.37)	132.92	-1	-13	26(1.9)	-50	[-3]	[-30]	[-28]	-90	-195	DT	-1.4	OpenShort?	(-3)	-21	-55	-30	-20	-1.9,8	29
49	Dec/8	15	137.83	134.47	135.03(0)	135.22(-0.14)	134.94(-0.11)	134.27	-0.9	-13	24(-2.6)	-50	[0]	[-12]	[-10]	-43	-89	DR	-0.7	OpenShort?	(-1)	-6	-19	-14	-18	-0.8,27	33
50	Dec/8	14	137.83	134.47	135.1(0.03)	135.41(-0.09)	135.09(-0.02)	134.74	-0.8	-13	26(-0.8)	-50	[2]	[-5]	[-10]	-21	-67	DR	-0.3	OpenShort	(1)	-1	-22	-7	-13	-0.3,37	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI