|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $128.0900 One month high (close): $143.0000
DLR Daily Change: 3.36% Daily StdDev 1.75% DLR EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $133.93(3.36%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 133.81 | 131.33 | 129.39(0.19) | 130.25(0.41) | 131.48(0.85) | 134.13 | 0.1 | | -10 | 38(9.6) | 25 | [11] | [63] | [27] | 125 | 394 | UT | 1.7 | HoldLong | | (12) | 49 | 36 | 33 | 20 | 3,100 | 42 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 133.81(daily_ema_20 -0.24%)
Support Levels: 131.33(weak_daily_ema_10 -2.09%) 130.25(hourly_sma_10 -2.89%) 129.39(hourly_sma_20 -3.53%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 133.81 | 131.33 | 129.14(0.13) | 129.72(0.35) | 130.37(0.75) | 133.26 | -0.1 | | -10 | 29(8.7) | 15 | [7] | [54] | [43] | 126 | 380 | UT | 2.4 | HoldLong | | (9) | 43 | 80 | 40 | 20 | 3.4,91 | 42 | | 3 | Dec/17 | 9 | 133.81 | 131.33 | 128.97(0.03) | 129.27(0.18) | 129.4(0.42) | 131.36 | -0.6 | | -10 | 20(3.9) | -15 | [2] | [29] | [40] | 102 | 268 | RG | 2.4 | SmallShort? | | (3) | 24 | 82 | 42 | 20 | 2.9,79 | 42 | | 4 | Dec/16 | 15 | 134.19 | 131.25 | 128.93(-0.01) | 129.03(0.04) | 128.86(0.01) | 129.42 | -1.1 | | -14 | 16(-0.1) | -45 | [-1] | [-0] | [6] | 27 | 55 | UR | 0.8 | SmallShort? | | (-2) | 1 | 8 | 17 | 9 | 0.7,59 | 35 | | 5 | Dec/16 | 14 | 134.19 | 131.25 | 128.94(-0.05) | 128.97(0.09) | 128.85(-0.14) | 129.22 | -1.1 | | -14 | 16(-0.7) | -50 | [-3] | [-8] | [9] | 6 | 36 | DP | 0.5 | OpenShort | | (-1) | -8 | 27 | 2 | -4 | 0.4,46 | 35 | | | | |
| 6 | Dec/16 | 13 | 134.19 | 131.25 | 129(-0.06) | 128.86(0.03) | 129.03(-0.02) | 128.59 | -1.2 | | -14 | 17(-0.2) | -50 | [-4] | [-3] | [-2] | -25 | 28 | DT | -0.6 | OpenShort | | (-4) | -1 | 7 | -17 | -19 | -0.5,38 | 35 | | 7 | Dec/16 | 12 | 134.19 | 131.25 | 129.07(-0.06) | 128.82(0.06) | 129.06(-0.06) | 128.42 | -1.3 | | -14 | 17(0.2) | -50 | [-4] | [-4] | [-10] | -24 | -3 | DT | -0.8 | OpenShort | | (-4) | -4 | -10 | -22 | -20 | -0.8,46 | 35 | | 8 | Dec/16 | 11 | 134.19 | 131.25 | 129.07(-0) | 128.74(0.01) | 129.14(-0.05) | 128.65 | -1.2 | | -14 | 17(0) | -50 | [-0] | [-4] | [-10] | 0 | -53 | DR | -0.6 | OpenShort | | (-3) | -3 | -31 | 5 | -7 | -0.6,65 | 35 | | 9 | Dec/16 | 10 | 134.19 | 131.25 | 129.15(0.03) | 128.72(0.05) | 129.21(0.09) | 129.38 | -1.1 | | -14 | 17(0) | -45 | [2] | [5] | [-6] | 25 | 13 | CR | 0.2 | HoldShort | | (2) | 5 | -31 | 13 | 20 | 0.3,67 | 35 | | 10 | Dec/16 | 9 | 134.19 | 131.25 | 129.11(0.05) | 128.65(0.1) | 129.09(0.31) | 130.12 | -0.9 | | -14 | 17(0.8) | 0 | [3] | [20] | [28] | 41 | 109 | RG | 1.3 | SmallShort? | | (3) | 18 | 58 | 20 | 20 | 1.3,58 | 35 | | | | |
| 11 | Dec/15 | 15 | 134.82 | 131.52 | 129.11(-0) | 128.53(-0.03) | 128.69(0.09) | 128.75 | -1.3 | | -16 | 16(0.3) | -45 | [-0] | [2] | [1] | -16 | 4 | UR | 0.1 | SmallShort? | | (-1) | 5 | -3 | 6 | 19 | -0.4,44 | 43 | | 12 | Dec/15 | 14 | 134.82 | 131.52 | 129.05(-0.04) | 128.57(-0.08) | 128.58(0.19) | 128.83 | -1.3 | | -16 | 16(0) | -50 | [-2] | [5] | [3] | -13 | 71 | UR | 0.3 | SmallShort | | (0) | 11 | -6 | 20 | 20 | -0.3,45 | 43 | | 13 | Dec/15 | 13 | 134.82 | 131.52 | 129.1(-0.01) | 128.68(-0.11) | 128.33(0.07) | 128.97 | -1.2 | | -16 | 16(-0.2) | -40 | [-1] | [-2] | [9] | -19 | 19 | DP | 0.9 | OpenShort | | (-2) | 4 | 7 | 20 | 20 | -0.2,36 | 43 | | 14 | Dec/15 | 12 | 134.82 | 131.52 | 129.11(-0.03) | 128.82(-0.07) | 128.24(0.03) | 128.8 | -1.3 | | -16 | 16(-0.1) | -40 | [-2] | [-4] | [15] | -33 | 18 | DP | 0.7 | OpenShort | | (-1) | 2 | 31 | 25 | 10 | -0.4,27 | 43 | | 15 | Dec/15 | 11 | 134.82 | 131.52 | 129.15(-0.07) | 128.91(-0.18) | 128.21(-0.12) | 128.08 | -1.4 | | -16 | 16(0.4) | -50 | [-4] | [-16] | [-2] | -72 | -38 | DT | -0.2 | OpenShort | | (-3) | -7 | -6 | 3 | -5 | -1.4,13 | 43 | | | | |
| 16 | Dec/15 | 10 | 134.82 | 131.52 | 129.24(-0.07) | 129.15(-0.14) | 128.37(-0.15) | 128.22 | -1.4 | | -16 | 16(0.3) | -50 | [-4] | [-16] | [7] | -78 | -46 | DP | -0.2 | OpenShort | | (-3) | -9 | 27 | -2 | -19 | -1.4,7 | 43 | | 17 | Dec/15 | 9 | 134.82 | 131.52 | 129.33(-0.1) | 129.33(-0.17) | 128.57(-0.35) | 127.6 | -1.5 | | -16 | 15(1.7) | -50 | [-6] | [-29] | [-21] | -109 | -117 | DT | -1.3 | HoldShort? | | (-6) | -20 | -38 | -23 | -20 | -2.4,1 | 43 | | 18 | Dec/14 | 15 | 135.48 | 132.15 | 129.46(-0.08) | 129.55(-0.01) | 129.02(-0.3) | 128.49 | -1.5 | | -17 | 14(0.6) | -50 | [-5] | [-22] | [-11] | -82 | -65 | DT | -0.8 | HoldShort? | | (-4) | -17 | -7 | -26 | -20 | -1.5,6 | 30 | | 19 | Dec/14 | 14 | 135.48 | 132.15 | 129.56(-0.06) | 129.55(0) | 129.41(-0.16) | 128.66 | -1.4 | | -17 | 13(0.3) | -50 | [-3] | [-13] | [-13] | -71 | -50 | DT | -1.2 | OpenShort | | (-4) | -9 | -10 | -33 | -20 | -1.5,17 | 30 | | 20 | Dec/14 | 13 | 135.48 | 132.15 | 129.64(-0.06) | 129.56(-0.01) | 129.61(-0.24) | 128.9 | -1.4 | | -17 | 13(-0.5) | -50 | [-3] | [-18] | [-12] | -41 | -60 | DT | -1.2 | OpenShort | | (-3) | -14 | -12 | -32 | -20 | -1.2,39 | 30 | | | | |
| 21 | Dec/14 | 12 | 135.48 | 132.15 | 129.71(-0.07) | 129.57(0.03) | 129.92(-0.13) | 129.19 | -1.3 | | -17 | 13(-1) | -50 | [-4] | [-11] | [-13] | -3 | 0 | DT | -1.2 | OpenShort | | (-3) | -7 | -29 | -8 | -20 | -0.8,67 | 30 | | 22 | Dec/14 | 11 | 135.48 | 132.15 | 129.8(-0.05) | 129.57(0) | 130.09(0.01) | 129.87 | -1.2 | | -17 | 14(-0.9) | -50 | [-3] | [-3] | [-7] | 29 | 65 | DT | -0.3 | OpenShort | | (-2) | 1 | -23 | -3 | 18 | 0.1,76 | 30 | | 23 | Dec/14 | 10 | 135.48 | 132.15 | 129.86(-0.02) | 129.52(0.09) | 130.07(0.26) | 130.42 | -1.1 | | -17 | 15(-1.3) | -15 | [-1] | [14] | [17] | 56 | 127 | UR | 0.5 | SmallShort | | (-2) | 15 | 31 | 21 | 20 | 0.8,86 | 30 | | 24 | Dec/14 | 9 | 135.48 | 132.15 | 129.89(-0.06) | 129.41(0.01) | 129.73(0.17) | 129.68 | -1.2 | | -17 | 17(-4.6) | -50 | [-3] | [6] | [-6] | 22 | 86 | RG | -0.1 | Wait? | | (-3) | 10 | -32 | 19 | 13 | -0.3,79 | 30 | | 25 | Dec/11 | 15 | 136.31 | 132.84 | 129.97(-0.1) | 129.4(0.05) | 129.52(0.24) | 130.43 | -1.2 | | -15 | 21(-7) | -50 | [-6] | [11] | [15] | 39 | 206 | UR | 0.9 | SmallShort? | | (-2) | 14 | 16 | 37 | 20 | 0.5,76 | 29 | | | | |
| 26 | Dec/11 | 14 | 136.31 | 132.84 | 130.1(-0.16) | 129.33(-0.01) | 129.21(0.18) | 130.04 | -1.3 | | -15 | 28(-6.2) | -50 | [-9] | [5] | [10] | -6 | 213 | UR | 0.6 | SmallShort | | (-7) | 10 | 10 | 24 | 20 | -0,44 | 29 | | 27 | Dec/11 | 13 | 136.31 | 132.84 | 130.31(-0.19) | 129.34(-0.03) | 129.21(-0) | 129.8 | -1.4 | | -15 | 34(-5.9) | -50 | [-11] | [-6] | [21] | -35 | 158 | DP | 0.5 | OpenShort | | (-10) | -0 | 47 | 13 | 20 | -0.3,23 | 29 | | 28 | Dec/11 | 12 | 136.31 | 132.84 | 130.56(-0.25) | 129.38(-0.14) | 128.97(-0.09) | 128.69 | -1.6 | | -15 | 40(-2.9) | -50 | [-14] | [-15] | [1] | -73 | 97 | DP | -0.1 | OpenShort | | (-13) | -5 | 3 | 1 | -5 | -1,2 | 29 | | 29 | Dec/11 | 11 | 136.31 | 132.84 | 130.89(-0.24) | 129.56(-0.12) | 129.08(-0.16) | 128.61 | -1.6 | | -15 | 43(-2.5) | -50 | [-14] | [-19] | [-7] | -77 | 37 | DT | -0.2 | HoldShort | | (-15) | -9 | -13 | -3 | -20 | -1.1,1 | 29 | | 30 | Dec/11 | 10 | 136.31 | 132.84 | 131.2(-0.25) | 129.71(-0.12) | 129.28(-0.13) | 128.92 | -1.6 | | -15 | 46(-1.2) | -50 | [-14] | [-17] | [-0] | -73 | 58 | DT | -0.2 | OpenShort | | (-13) | -7 | 3 | 2 | -20 | -1.1,5 | 29 | | | | |
| 31 | Dec/11 | 9 | 136.31 | 132.84 | 131.53(-0.23) | 129.86(-0.16) | 129.45(-0.19) | 128.84 | -1.6 | | -15 | 47(0) | -50 | [-13] | [-21] | [-15] | -76 | -11 | DT | -0.3 | HoldShort? | | (-14) | -11 | -40 | 1 | -20 | -1.2,4 | 29 | | 32 | Dec/10 | 15 | 136.88 | 133.48 | 131.84(-0.19) | 130.07(-0.1) | 129.7(-0.07) | 129.79 | -1.5 | | -15 | 47(-2.9) | -50 | [-11] | [-12] | [9] | -68 | 20 | DP | 0 | OpenShort? | | (-12) | -4 | 24 | 5 | 7 | -0.9,5 | 28 | | 33 | Dec/10 | 14 | 136.88 | 133.48 | 132.09(-0.24) | 130.2(-0.13) | 129.79(-0.19) | 129.24 | -1.7 | | -15 | 50(-0.6) | -50 | [-14] | [-21] | [-7] | -80 | -20 | DT | -0.2 | HoldShort | | (-12) | -11 | -16 | 0 | -20 | -1.2,0 | 28 | | 34 | Dec/10 | 13 | 136.88 | 133.48 | 132.41(-0.24) | 130.37(-0.14) | 130.03(-0.09) | 129.61 | -1.6 | | -15 | 50(-0.2) | -50 | [-14] | [-15] | [-3] | -80 | 16 | DT | -0.2 | HoldShort | | (-13) | -5 | -7 | 1 | -14 | -1.2,0 | 28 | | 35 | Dec/10 | 12 | 136.88 | 133.48 | 132.73(-0.24) | 130.55(-0.24) | 130.14(-0.1) | 129.76 | -1.5 | | -15 | 51(0.2) | -50 | [-14] | [-19] | [-4] | -82 | 4 | DT | -0.2 | HoldShort | | (-14) | -6 | -14 | 0 | 9 | -1.3,1 | 28 | | | | |
| 36 | Dec/10 | 11 | 136.88 | 133.48 | 133.04(-0.23) | 130.87(-0.32) | 130.28(-0.12) | 130.09 | -1.5 | | -15 | 50(0.8) | -50 | [-13] | [-22] | [0] | -81 | -13 | DT | -0.1 | HoldShort | | (-13) | -7 | -7 | 4 | 20 | -1.3,2 | 28 | | 37 | Dec/10 | 10 | 136.88 | 133.48 | 133.35(-0.21) | 131.28(-0.34) | 130.43(-0.13) | 130.25 | -1.4 | | -15 | 50(0.3) | -50 | [-12] | [-23] | [-1] | -83 | -44 | DT | -0.1 | HoldShort | | (-13) | -7 | -8 | 5 | 16 | -1.4,2 | 28 | | 38 | Dec/10 | 9 | 136.88 | 133.48 | 133.64(-0.23) | 131.73(-0.37) | 130.6(-0.09) | 130.44 | -1.4 | | -15 | 49(0.8) | -50 | [-13] | [-22] | [5] | -83 | -25 | DP | -0.1 | OpenShort? | | (-12) | -5 | 12 | 5 | 9 | -1.4,2 | 28 | | 39 | Dec/9 | 15 | 137.47 | 134.12 | 133.95(-0.25) | 132.22(-0.36) | 130.72(-0.18) | 130.17 | -1.7 | | -13 | 48(1) | -50 | [-14] | [-26] | [-6] | -93 | -67 | DT | -0.2 | HoldShort? | | (-14) | -10 | -11 | 3 | -20 | -1.7,0 | 29 | | 40 | Dec/9 | 14 | 137.47 | 134.12 | 134.29(-0.17) | 132.7(-0.37) | 130.96(-0.38) | 130.43 | -1.6 | | -13 | 47(4.4) | -50 | [-10] | [-36] | [-9] | -98 | -212 | DT | -0.3 | OpenShort | | (-14) | -22 | -19 | 4 | -20 | -1.9,0 | 29 | | | | |
| 41 | Dec/9 | 13 | 137.47 | 134.12 | 134.52(-0.12) | 133.2(-0.31) | 131.46(-0.51) | 130.87 | -1.5 | | -13 | 43(3.4) | -50 | [-7] | [-41] | [-7] | -98 | -279 | DT | -0.3 | OpenShort | | (-9) | -29 | -10 | 6 | -20 | -1.9,0 | 29 | | 42 | Dec/9 | 12 | 137.47 | 134.12 | 134.69(-0.07) | 133.61(-0.29) | 132.14(-0.55) | 131.1 | -1.5 | | -13 | 40(3.4) | -50 | [-4] | [-42] | [-5] | -102 | -339 | DT | -0.6 | HoldShort | | (-6) | -31 | 3 | -4 | -20 | -2.1,1 | 29 | | 43 | Dec/9 | 11 | 137.47 | 134.12 | 134.78(-0.08) | 133.99(-0.35) | 132.87(-0.63) | 131.02 | -1.5 | | -13 | 36(5.2) | -50 | [-5] | [-48] | [-15] | -110 | -362 | DT | -1.2 | HoldShort | | (-4) | -36 | -15 | -22 | -20 | -2.4,0 | 29 | | 44 | Dec/9 | 10 | 137.47 | 134.12 | 134.89(-0.11) | 134.45(-0.35) | 133.72(-0.53) | 131.38 | -1.4 | | -13 | 31(5.5) | -50 | [-6] | [-43] | [-33] | -115 | -282 | DT | -1.7 | HoldShort | | (-4) | -30 | -64 | -31 | -20 | -2.6,0 | 29 | | 45 | Dec/9 | 9 | 137.47 | 134.12 | 135.03(-0.06) | 134.92(-0.22) | 134.44(-0.37) | 132.92 | -1 | | -13 | 26(1.9) | -50 | [-3] | [-30] | [-28] | -90 | -195 | DT | -1.4 | OpenShort? | | (-3) | -21 | -55 | -32 | -20 | -1.9,8 | 29 | | | | |
| 46 | Dec/8 | 15 | 137.83 | 134.47 | 135.03(0) | 135.22(-0.14) | 134.94(-0.11) | 134.27 | -0.9 | | -13 | 24(-2.6) | -50 | [0] | [-12] | [-11] | -43 | -89 | DR | -0.7 | OpenShort? | | (-1) | -6 | -19 | -16 | -18 | -0.8,27 | 33 | | 47 | Dec/8 | 14 | 137.83 | 134.47 | 135.1(0.03) | 135.41(-0.09) | 135.09(-0.02) | 134.74 | -0.8 | | -13 | 26(-0.8) | -50 | [2] | [-5] | [-11] | -21 | -66 | DR | -0.3 | OpenShort | | (1) | -1 | -23 | -12 | -13 | -0.3,37 | 33 | | 48 | Dec/8 | 13 | 137.83 | 134.47 | 135.06(0.05) | 135.54(-0.11) | 135.12(-0.05) | 135.29 | -0.6 | | -13 | 27(-0.8) | -30 | [3] | [-8] | [5] | 7 | -46 | RG | 0.2 | Wait | | (3) | -3 | 13 | 2 | 9 | 0.2,52 | 33 | | 49 | Dec/8 | 12 | 137.83 | 134.47 | 134.99(0.05) | 135.69(-0.14) | 135.19(-0.15) | 134.97 | -0.7 | | -13 | 28(-0.5) | -50 | [3] | [-14] | [-6] | 5 | -93 | DR | -0.2 | OpenShort | | (2) | -9 | -18 | 2 | -6 | -0,55 | 33 | | 50 | Dec/8 | 11 | 137.83 | 134.47 | 134.92(0.05) | 135.88(0.02) | 135.39(-0.09) | 135.41 | -0.6 | | -13 | 28(0) | -30 | [3] | [-6] | [4] | 14 | -36 | RG | 0 | Wait | | (4) | -5 | 15 | 5 | -20 | 0.4,54 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|