|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $135.8200 One month high (close): $155.6000
DLR Daily Change: 0.42% Daily StdDev 1.67% DLR EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $143(0.42%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 14 | 144.98 | 141.8 | 142.39(0.02) | 142.4(-0.04) | 142.37(0.23) | 142.94 | -0.4 | | -13 | 14(0.1) | -15 | [1] | [11] | [13] | 24 | 76 | RG | 0.9 | SmallShort | | (3) | 14 | 16 | 30 | 20 | 0.9,51 | 48 | Sample size 24 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces: 141.8(daily_ema_10 -0.8%) 142.4(hourly_sma_10 -0.38%)
Support Levels: 142.39(weak_hourly_sma_20 -0.38%)
Resistance Levels: 144.98(daily_ema_20 1.43%)
|
| | | 2 | Nov/19 | 13 | 144.98 | 141.8 | 142.35(0.02) | 142.45(-0.11) | 142.05(-0.03) | 142.58 | -0.5 | | -13 | 14(0.1) | -45 | [1] | [-7] | [2] | -6 | -7 | RG | 0.8 | SmallShort | | (1) | -2 | -5 | 11 | 20 | 0.4,34 | 48 | | 3 | Nov/19 | 12 | 144.98 | 141.8 | 142.33(0.02) | 142.45(-0) | 142.05(0) | 142.7 | -0.5 | | -13 | 14(-0.3) | -15 | [1] | [-2] | [20] | -7 | 11 | RG | 1 | SmallShort | | (1) | 0 | 51 | 18 | 4 | 0.6,28 | 48 | | 4 | Nov/19 | 11 | 144.98 | 141.8 | 142.3(-0.05) | 142.61(-0.05) | 142.08(-0.16) | 141.57 | -0.7 | | -13 | 14(0.5) | -50 | [-3] | [-14] | [-15] | -67 | -41 | DT | -0.8 | OpenShort | | (-1) | -10 | -22 | -26 | -20 | -1.1,11 | 48 | | 5 | Nov/19 | 10 | 144.98 | 141.8 | 142.3(-0) | 142.68(0.01) | 142.31(-0.08) | 142.05 | -0.6 | | -13 | 14(-0.2) | -45 | [0] | [-6] | [6] | -39 | -39 | DP | -0.4 | OpenShort | | (-3) | -5 | 31 | -13 | -20 | -0.5,24 | 48 | | | | |
| 6 | Nov/19 | 9 | 144.98 | 141.8 | 142.38(-0.01) | 142.67(-0.02) | 142.43(-0.29) | 141.36 | -0.8 | | -13 | 14(0.7) | -50 | [-1] | [-20] | [-30] | -61 | -130 | DT | -1.7 | OpenShort? | | (-2) | -17 | -64 | -24 | -20 | -1.6,29 | 48 | | 7 | Nov/18 | 15 | 145.42 | 142.18 | 142.4(0.03) | 142.7(0.07) | 142.85(-0.18) | 142.8 | -0.5 | | -14 | 13(-0.6) | -45 | [2] | [-11] | [1] | 11 | -41 | RG | -0.1 | Wait? | | (3) | -11 | 7 | -6 | -8 | 0.7,43 | 40 | | 8 | Nov/18 | 14 | 145.42 | 142.18 | 142.35(-0.04) | 142.6(0.05) | 143.11(-0.01) | 142.64 | -0.6 | | -14 | 14(-0.5) | -50 | [-2] | [-2] | [-5] | 1 | 54 | DT | -0.7 | OpenShort | | (2) | -1 | -2 | -23 | -10 | 0.4,41 | 40 | | 9 | Nov/18 | 13 | 145.42 | 142.18 | 142.41(-0.02) | 142.53(0.06) | 143.13(0.05) | 142.68 | -0.6 | | -14 | 14(0) | -50 | [-1] | [2] | [-4] | 12 | 50 | RG | -0.6 | Wait | | (-3) | 3 | 1 | -24 | -2 | 0.4,52 | 40 | | 10 | Nov/18 | 12 | 145.42 | 142.18 | 142.44(-0.01) | 142.45(0.04) | 143.06(0.1) | 142.67 | -0.6 | | -14 | 14(-0.1) | -50 | [-1] | [4] | [-11] | 30 | 53 | RG | -0.6 | Wait | | (-1) | 6 | -35 | 5 | 1 | 0.3,72 | 40 | | | | |
| 11 | Nov/18 | 11 | 145.42 | 142.18 | 142.45(0.05) | 142.39(0.09) | 142.91(0.25) | 143.46 | -0.4 | | -14 | 14(0.7) | -40 | [3] | [15] | [-1] | 70 | 83 | CR | 0.8 | HoldShort | | (1) | 15 | -27 | 32 | 20 | 1.4,85 | 40 | | 12 | Nov/18 | 10 | 145.42 | 142.18 | 142.38(0.07) | 142.26(0.15) | 142.56(0.33) | 144.08 | -0.3 | | -14 | 14(2.4) | 10 | [4] | [22] | [33] | 84 | 131 | RG | 2.3 | SmallShort | | (5) | 19 | 59 | 48 | 20 | 2.5,71 | 40 | | 13 | Nov/18 | 9 | 145.42 | 142.18 | 142.28(0.03) | 142.05(0.04) | 142.08(0.11) | 142.75 | -0.5 | | -14 | 11(0.1) | -15 | [2] | [5] | [13] | 14 | 27 | RG | 1.2 | SmallShort? | | (2) | 6 | 18 | 28 | 20 | 0.9,41 | 40 | | 14 | Nov/17 | 15 | 146.01 | 142.68 | 142.24(-0.01) | 141.99(-0.05) | 141.93(0.06) | 142.34 | -0.7 | | -14 | 11(0.2) | -35 | [-1] | [-0] | [11] | -25 | 34 | UR | 0.7 | SmallShort? | | (1) | 4 | 18 | 14 | 20 | 0.2,20 | 39 | | 15 | Nov/17 | 14 | 146.01 | 142.68 | 142.25(0.01) | 142.06(-0.02) | 141.84(-0.02) | 141.93 | -0.8 | | -14 | 11(-0.2) | -45 | [1] | [-4] | [3] | -61 | -34 | RG | 0.2 | Wait | | (-2) | -1 | 11 | -3 | -2 | -0.6,4 | 39 | | | | |
| 16 | Nov/17 | 13 | 146.01 | 142.68 | 142.25(-0) | 142.08(-0.01) | 141.86(-0.07) | 141.69 | -0.8 | | -14 | 11(-1.1) | -50 | [0] | [-6] | [-3] | -71 | -56 | DR | -0.3 | OpenShort | | (1) | -4 | -1 | -9 | -16 | -0.9,2 | 39 | | 17 | Nov/17 | 12 | 146.01 | 142.68 | 142.23(0.03) | 142.1(-0.01) | 141.96(-0.04) | 141.71 | -0.8 | | -14 | 12(-0.8) | -50 | [2] | [-4] | [-7] | -66 | -78 | DR | -0.4 | OpenShort | | (0) | -2 | -11 | -11 | -16 | -0.8,4 | 39 | | 18 | Nov/17 | 11 | 146.01 | 142.68 | 142.19(0.04) | 142.11(-0.13) | 142.02(-0.03) | 141.95 | -0.8 | | -14 | 13(-0.4) | -45 | [2] | [-7] | [0] | -53 | -64 | RG | -0.1 | Wait | | (3) | -2 | 1 | -12 | 20 | -0.4,7 | 39 | | 19 | Nov/17 | 10 | 146.01 | 142.68 | 142.14(0.02) | 142.3(-0.09) | 142.06(-0.15) | 141.94 | -0.8 | | -14 | 13(-0.3) | -50 | [1] | [-13] | [-3] | -43 | -63 | DR | -0.2 | OpenShort | | (3) | -9 | -4 | -12 | -1 | -0.3,15 | 39 | | 20 | Nov/17 | 9 | 146.01 | 142.68 | 142.11(0.02) | 142.43(-0.06) | 142.27(-0.02) | 142.02 | -0.8 | | -14 | 14(-0.1) | -50 | [1] | [-5] | [-5] | -33 | -34 | DR | -0.3 | OpenShort? | | (2) | -1 | -8 | -12 | -6 | -0.1,20 | 39 | | | | |
| 21 | Nov/16 | 15 | 146.64 | 143 | 142.08(0.02) | 142.43(0) | 142.3(0.05) | 142.19 | -0.8 | | -15 | 14(-1) | -45 | [1] | [1] | [-1] | -17 | 2 | CR | -0.2 | HoldShort? | | (2) | 3 | 10 | -15 | -15 | 0.2,28 | 37 | | 22 | Nov/16 | 14 | 146.64 | 143 | 142.06(0.06) | 142.43(0) | 142.23(0.02) | 141.98 | -0.9 | | -15 | 15(-0.8) | -45 | [4] | [-0] | [-6] | -8 | -60 | DR | -0.3 | OpenShort | | (1) | 1 | -10 | -1 | -20 | -0.1,45 | 37 | | 23 | Nov/16 | 13 | 146.64 | 143 | 141.98(0.05) | 142.51(0.02) | 142.2(-0.24) | 142.19 | -0.8 | | -15 | 16(-0.3) | -50 | [3] | [-15] | [-14] | 3 | -90 | DR | -0 | OpenShort | | (4) | -14 | -35 | -2 | -18 | 0.2,48 | 37 | | 24 | Nov/16 | 12 | 146.64 | 143 | 141.9(0.07) | 142.48(0.02) | 142.54(-0.04) | 142.98 | -0.7 | | -15 | 16(-1.5) | -20 | [4] | [-3] | [14] | 28 | 8 | RG | 0.5 | Wait | | (5) | -2 | 37 | -1 | 18 | 1.2,48 | 37 | | 25 | Nov/16 | 11 | 146.64 | 143 | 141.81(0.09) | 142.45(0.05) | 142.6(-0.09) | 142.16 | -0.8 | | -15 | 17(-1.7) | -30 | [5] | [-5] | [-3] | -4 | -82 | DR | -0.5 | OpenShort | | (3) | -5 | 15 | -36 | -20 | 0.4,36 | 37 | | | | |
| 26 | Nov/16 | 10 | 146.64 | 143 | 141.68(0.08) | 142.38(0.01) | 142.72(-0.05) | 141.82 | -0.9 | | -15 | 19(-1.5) | -35 | [5] | [-4] | [-6] | 8 | -73 | DR | -0.9 | OpenShort | | (5) | -3 | -1 | -22 | -20 | 0.1,55 | 37 | | 27 | Nov/16 | 9 | 146.64 | 143 | 141.57(0.08) | 142.37(0.07) | 142.79(-0.02) | 141.84 | -0.9 | | -15 | 21(-0.5) | -50 | [5] | [-0] | [-35] | 32 | -57 | DR | -0.8 | OpenShort? | | (5) | -1 | -90 | -10 | -20 | 0.2,77 | 37 | | 28 | Nov/13 | 15 | 147.29 | 143.38 | 141.46(0.13) | 142.27(0.21) | 142.82(0.27) | 143.89 | -0.6 | | -15 | 21(-7.4) | 20 | [8] | [23] | [15] | 103 | 114 | UT | 0.9 | CloseLong? | | (10) | 16 | 27 | 18 | 20 | 2.1,100 | 37 | | 29 | Nov/13 | 14 | 147.29 | 143.38 | 141.28(0.29) | 141.98(0.14) | 142.43(0.09) | 143.27 | -0.7 | | -15 | 28(-4.4) | 25 | [17] | [13] | [11] | 75 | -105 | UT | 0.5 | HoldLong | | (7) | 5 | 21 | 6 | 20 | 1.2,95 | 37 | | 30 | Nov/13 | 13 | 147.29 | 143.38 | 140.88(0.25) | 141.78(0.1) | 142.3(0.19) | 142.8 | -0.8 | | -15 | 33(-2.7) | 30 | [15] | [17] | [12] | 63 | -45 | UT | 0.3 | OpenLong | | (18) | 11 | 29 | -0 | 20 | 1,88 | 37 | | | | |
| 31 | Nov/13 | 12 | 147.29 | 143.38 | 140.53(0.21) | 141.64(0.02) | 142.03(0.06) | 142.15 | -0.9 | | -15 | 36(-1.2) | 5 | [12] | [6] | [2] | 49 | -57 | RG | 0.1 | Wait | | (15) | 4 | 8 | -10 | 18 | 0.8,79 | 37 | | 32 | Nov/13 | 11 | 147.29 | 143.38 | 140.23(0.18) | 141.61(0.11) | 141.95(0.16) | 141.98 | -0.9 | | -15 | 37(-2.4) | 5 | [11] | [14] | [-0] | 56 | -9 | RG | 0 | Wait | | (14) | 9 | 1 | -2 | -4 | 0.8,86 | 37 | | 33 | Nov/13 | 10 | 147.29 | 143.38 | 139.99(0.22) | 141.45(0.09) | 141.72(0.14) | 141.95 | -0.9 | | -15 | 39(-1) | -15 | [13] | [13] | [-10] | 64 | -30 | CR | 0.1 | HoldShort | | (12) | 8 | -29 | -2 | 5 | 0.9,91 | 37 | | 34 | Nov/13 | 9 | 147.29 | 143.38 | 139.68(0.22) | 141.32(0.11) | 141.53(0.19) | 142.61 | -0.8 | | -15 | 40(0.8) | 40 | [13] | [17] | [22] | 80 | 51 | UT | 0.5 | HoldLong? | | (16) | 11 | 52 | 7 | 20 | 1.3,97 | 37 | | 35 | Nov/12 | 15 | 147.9 | 143.32 | 139.37(0.16) | 141.17(0.13) | 141.27(0.02) | 141.47 | -1.1 | | -19 | 39(2.2) | -15 | [9] | [4] | [-5] | 62 | 9 | CR | 0.1 | HoldShort? | | (12) | 1 | -12 | 0 | -14 | 0.9,89 | 31 | | | | |
| 36 | Nov/12 | 14 | 147.9 | 143.32 | 139.15(0.05) | 140.99(0.15) | 141.25(-0.01) | 141.74 | -1 | | -19 | 37(0.1) | -25 | [3] | [1] | [14] | 70 | 141 | RG | 0.2 | Wait | | (12) | -1 | 40 | 1 | 7 | 1.2,90 | 31 | | 37 | Nov/12 | 13 | 147.9 | 143.32 | 139.08(-0.03) | 140.78(0.1) | 141.27(0.07) | 140.85 | -1.2 | | -19 | 37(-1.5) | -50 | [-2] | [3] | [-3] | 58 | 174 | RG | -0.2 | Wait | | (1) | 4 | -6 | -2 | -14 | 0.8,88 | 31 | | 38 | Nov/12 | 12 | 147.9 | 143.32 | 139.12(-0.06) | 140.64(0.04) | 141.17(0.04) | 140.97 | -1.2 | | -19 | 39(-3.1) | -50 | [-4] | [-1] | [-5] | 61 | 194 | DT | -0.1 | OpenShort | | (-1) | 2 | -16 | -1 | 4 | 0.8,91 | 31 | | 39 | Nov/12 | 11 | 147.9 | 143.32 | 139.2(-0.09) | 140.58(0.44) | 141.12(0.04) | 141.32 | -1.1 | | -19 | 42(-1.6) | -50 | [-5] | [11] | [-4] | 68 | 243 | RG | 0.1 | Wait | | (-3) | 2 | -3 | 9 | -20 | 0.9,95 | 31 | | 40 | Nov/12 | 10 | 147.9 | 143.32 | 139.33(-0.07) | 139.97(0.39) | 141.07(0.24) | 141.37 | -1.1 | | -19 | 43(-3.1) | -50 | [-4] | [21] | [-6] | 64 | 269 | RG | 0.1 | Wait | | (-6) | 14 | -21 | 11 | -11 | 0.8,94 | 31 | | | | |
| 41 | Nov/12 | 9 | 147.9 | 143.32 | 139.42(-0.1) | 139.42(0.41) | 140.73(0.32) | 141.84 | -1 | | -19 | 46(-5.7) | -40 | [-6] | [26] | [27] | 64 | 336 | UR | 0.4 | SmallShort? | | (-4) | 19 | 66 | 15 | 20 | 0.9,91 | 31 | | 42 | Nov/11 | 15 | 148.66 | 144.03 | 139.56(-0.22) | 138.85(0.24) | 140.28(0.12) | 140.38 | -1.4 | | -20 | 52(-5.6) | -50 | [-13] | [7] | [-0] | 42 | 291 | RG | 0 | Wait? | | (-10) | 7 | -15 | 15 | 20 | 0.3,84 | 31 | | 43 | Nov/11 | 14 | 148.66 | 144.03 | 139.86(-0.22) | 138.52(0.35) | 140.12(0.06) | 140.7 | -1.3 | | -20 | 58(-4.8) | -50 | [-13] | [7] | [-0] | 30 | 275 | RG | 0.2 | Wait | | (-14) | 4 | -17 | 14 | 20 | 0.2,75 | 31 | | 44 | Nov/11 | 13 | 148.66 | 144.03 | 140.16(-0.21) | 138.03(0.33) | 140.04(0.84) | 141.07 | -1.3 | | -20 | 62(-4.1) | -50 | [-12] | [51] | [31] | 20 | 443 | UR | 0.3 | SmallShort | | (-13) | 49 | 65 | 16 | 20 | 0.2,65 | 31 | | 45 | Nov/11 | 12 | 148.66 | 144.03 | 140.46(-0.26) | 137.57(0.19) | 138.87(0.55) | 139.65 | -1.5 | | -20 | 67(-3.2) | -50 | [-15] | [30] | [7] | -3 | 303 | UR | 0.2 | SmallShort | | (-17) | 32 | 1 | 12 | 20 | -0.2,52 | 31 | | | | |
| 46 | Nov/11 | 11 | 148.66 | 144.03 | 140.82(-0.26) | 137.3(-0.07) | 138.11(0.5) | 139.63 | -1.5 | | -20 | 70(-2.9) | -50 | [-15] | [19] | [16] | -11 | 272 | UR | 0.4 | SmallShort | | (-17) | 29 | 4 | 24 | 20 | -0.3,47 | 31 | | 47 | Nov/11 | 10 | 148.66 | 144.03 | 141.18(-0.27) | 137.39(-0.15) | 137.42(0.36) | 139.54 | -1.5 | | -20 | 73(-2.6) | -50 | [-16] | [9] | [3] | -29 | 208 | UR | 0.5 | SmallShort | | (-18) | 21 | -35 | 18 | 20 | -0.4,31 | 31 | | 48 | Nov/11 | 9 | 148.66 | 144.03 | 141.56(-0.25) | 137.59(-0.17) | 136.93(0.66) | 140.31 | -1.4 | | -20 | 75(-2.1) | -40 | [-15] | [26] | [92] | -40 | 288 | UR | 0.8 | SmallShort? | | (-16) | 38 | 239 | -13 | 20 | -0.3,18 | 31 | | 49 | Nov/10 | 15 | 149.44 | 144.9 | 141.91(-0.42) | 137.82(-0.63) | 136.03(-0.18) | 135.24 | -2.4 | | -23 | 77(1.4) | -50 | [-24] | [-41] | [-14] | -84 | -128 | DT | -0.2 | OpenShort? | | (-29) | -11 | -29 | -28 | 1 | -1.4,1 | 16 | | 50 | Nov/10 | 14 | 149.44 | 144.9 | 142.51(-0.43) | 138.69(-0.53) | 136.27(-0.16) | 135.85 | -2.3 | | -23 | 76(2.2) | -50 | [-25] | [-37] | [-13] | -83 | -114 | DT | -0.1 | OpenShort | | (-26) | -9 | -16 | -28 | -20 | -1.5,5 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|