|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $135.8200 One month high (close): $159.0600
DLR Daily Change: 0.29% Daily StdDev 1.7% DLR EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $141.4(0.29%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 147.9 | 143.32 | 139.33(-0.07) | 139.97(0.39) | 141.07(0.24) | 141.37 | -1.1 | | -19 | 43(-3.1) | -50 | [-4] | [21] | [-6] | 64 | 272 | RG | 0.1 | Wait | | (-6) | 14 | -21 | 11 | -11 | 0.8,94 | 31 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces: 139.33(hourly_sma_20 -1.44%)
Support Levels: 139.97(weak_hourly_sma_10 -0.99%)
Resistance Levels: 143.32(daily_ema_10 1.38%) 147.9(daily_ema_20 4.62%)
|
| | | 2 | Nov/12 | 9 | 147.9 | 143.32 | 139.42(-0.1) | 139.42(0.41) | 140.73(0.32) | 141.84 | -1 | | -19 | 46(-5.7) | -40 | [-6] | [26] | [27] | 64 | 340 | UR | 0.4 | SmallShort? | | (-4) | 19 | 65 | 15 | 20 | 0.9,91 | 31 | | 3 | Nov/11 | 15 | 148.66 | 144.03 | 139.56(-0.22) | 138.85(0.24) | 140.28(0.12) | 140.38 | -1.4 | | -20 | 52(-5.6) | -50 | [-13] | [7] | [-0] | 42 | 295 | RG | 0 | Wait? | | (-9) | 7 | -14 | 15 | 20 | 0.3,84 | 31 | | 4 | Nov/11 | 14 | 148.66 | 144.03 | 139.86(-0.22) | 138.52(0.35) | 140.12(0.06) | 140.7 | -1.3 | | -20 | 58(-4.8) | -50 | [-13] | [7] | [-0] | 30 | 279 | RG | 0.2 | Wait | | (-14) | 4 | -16 | 14 | 20 | 0.2,75 | 31 | | 5 | Nov/11 | 13 | 148.66 | 144.03 | 140.16(-0.21) | 138.03(0.33) | 140.04(0.84) | 141.07 | -1.3 | | -20 | 62(-4.1) | -50 | [-12] | [52] | [31] | 20 | 450 | UR | 0.3 | SmallShort | | (-13) | 49 | 64 | 16 | 20 | 0.2,65 | 31 | | | | |
| 6 | Nov/11 | 12 | 148.66 | 144.03 | 140.46(-0.26) | 137.57(0.19) | 138.87(0.55) | 139.65 | -1.5 | | -20 | 67(-3.2) | -50 | [-15] | [30] | [7] | -3 | 310 | UR | 0.2 | SmallShort | | (-17) | 32 | 1 | 12 | 20 | -0.2,52 | 31 | | 7 | Nov/11 | 11 | 148.66 | 144.03 | 140.82(-0.26) | 137.3(-0.07) | 138.11(0.5) | 139.63 | -1.5 | | -20 | 70(-2.9) | -50 | [-15] | [19] | [16] | -11 | 278 | UR | 0.4 | SmallShort | | (-17) | 29 | 4 | 24 | 20 | -0.3,47 | 31 | | 8 | Nov/11 | 10 | 148.66 | 144.03 | 141.18(-0.27) | 137.39(-0.15) | 137.42(0.36) | 139.54 | -1.5 | | -20 | 73(-2.6) | -50 | [-16] | [9] | [3] | -29 | 214 | UR | 0.5 | SmallShort | | (-18) | 21 | -34 | 18 | 20 | -0.4,31 | 31 | | 9 | Nov/11 | 9 | 148.66 | 144.03 | 141.56(-0.25) | 137.59(-0.17) | 136.93(0.66) | 140.31 | -1.4 | | -20 | 75(-2.1) | -40 | [-15] | [26] | [95] | -40 | 296 | UR | 0.8 | SmallShort? | | (-16) | 38 | 234 | 15 | 20 | -0.3,18 | 31 | | 10 | Nov/10 | 15 | 149.44 | 144.9 | 141.91(-0.42) | 137.82(-0.63) | 136.03(-0.18) | 135.24 | -2.4 | | -23 | 77(1.4) | -50 | [-24] | [-41] | [-9] | -84 | -121 | DT | -0.2 | OpenShort? | | (-28) | -11 | -28 | 1 | 1 | -1.4,1 | 16 | | | | |
| 11 | Nov/10 | 14 | 149.44 | 144.9 | 142.51(-0.43) | 138.69(-0.53) | 136.27(-0.16) | 135.85 | -2.3 | | -23 | 76(2.2) | -50 | [-25] | [-37] | [-7] | -83 | -107 | DT | -0.1 | OpenShort | | (-26) | -9 | -16 | 7 | -20 | -1.5,5 | 16 | | 12 | Nov/10 | 13 | 149.44 | 144.9 | 143.12(-0.42) | 139.43(-0.59) | 136.49(-0.63) | 136.19 | -2.2 | | -23 | 74(2.8) | -50 | [-24] | [-66] | [-15] | -85 | -235 | DT | -0.1 | OpenShort | | (-28) | -37 | -39 | 8 | -20 | -1.6,5 | 16 | | 13 | Nov/10 | 12 | 149.44 | 144.9 | 143.73(-0.4) | 140.26(-0.67) | 137.36(-0.65) | 137.05 | -2.1 | | -23 | 71(3.2) | -50 | [-23] | [-70] | [19] | -86 | -238 | DP | -0.1 | OpenShort | | (-26) | -38 | 57 | 11 | -18 | -1.6,4 | 16 | | 14 | Nov/10 | 11 | 149.44 | 144.9 | 144.31(-0.44) | 141.21(-0.76) | 138.26(-0.97) | 135.82 | -2.3 | | -23 | 68(6.5) | -50 | [-26] | [-91] | [-18] | -103 | -406 | DT | -0.6 | HoldShort | | (-29) | -56 | -28 | 1 | -20 | -2.1,0 | 16 | | 15 | Nov/10 | 10 | 149.44 | 144.9 | 144.95(-0.44) | 142.29(-0.74) | 139.62(-1.06) | 136.44 | -2.2 | | -23 | 61(7.7) | -50 | [-26] | [-96] | [-19] | -108 | -427 | DT | -0.9 | HoldShort | | (-28) | -62 | -24 | -1 | -20 | -2.3,0 | 16 | | | | |
| 16 | Nov/10 | 9 | 149.44 | 144.9 | 145.59(-0.43) | 143.35(-0.69) | 141.11(-0.88) | 136.97 | -2.1 | | -23 | 54(9.9) | -50 | [-25] | [-84] | [-67] | -118 | -395 | DT | -1.3 | HoldShort? | | (-28) | -51 | -157 | -6 | -20 | -2.7,0 | 16 | | 17 | Nov/9 | 15 | 150.59 | 146.44 | 146.22(-0.31) | 144.34(-0.43) | 142.36(-0.56) | 140.5 | -1.9 | | -21 | 44(0.9) | -50 | [-18] | [-56] | [-24] | -105 | -232 | DT | -0.7 | CloseShort? | | (-21) | -33 | -48 | -4 | -20 | -2.2,0 | 16 | | 18 | Nov/9 | 14 | 150.59 | 146.44 | 146.67(-0.23) | 144.97(-0.38) | 143.16(-0.69) | 141.58 | -1.7 | | -21 | 43(5.2) | -50 | [-14] | [-61] | [-21] | -104 | -296 | DT | -0.7 | HoldShort | | (-18) | -40 | -44 | 4 | -20 | -2.3,4 | 16 | | 19 | Nov/9 | 13 | 150.59 | 146.44 | 147.01(-0.22) | 145.52(-0.33) | 144.15(-0.57) | 142.59 | -1.5 | | -21 | 38(4.4) | -50 | [-13] | [-52] | [-24] | -101 | -226 | DT | -0.8 | HoldShort | | (-13) | -33 | -58 | 3 | -20 | -2.2,4 | 16 | | 20 | Nov/9 | 12 | 150.59 | 146.44 | 147.33(-0.18) | 146(-0.22) | 144.97(-0.42) | 143.92 | -1.3 | | -21 | 33(1.3) | -50 | [-11] | [-40] | [5] | -94 | -160 | DP | -0.6 | OpenShort | | (-11) | -25 | 31 | -4 | -20 | -1.9,4 | 16 | | | | |
| 21 | Nov/9 | 11 | 150.59 | 146.44 | 147.59(-0.25) | 146.32(-0.34) | 145.58(-0.51) | 143.2 | -1.4 | | -21 | 32(4.5) | -50 | [-15] | [-49] | [-26] | -115 | -185 | DT | -1.4 | HoldShort | | (-13) | -30 | -56 | -11 | -20 | -2.6,0 | 16 | | 22 | Nov/9 | 10 | 150.59 | 146.44 | 147.95(-0.2) | 146.81(-0.27) | 146.32(-0.32) | 144.48 | -1.2 | | -21 | 27(3.4) | -50 | [-12] | [-36] | [-35] | -110 | -118 | DT | -1.3 | HoldShort | | (-14) | -19 | -88 | -10 | -20 | -2.4,0 | 16 | | 23 | Nov/9 | 9 | 150.59 | 146.44 | 148.25(-0.12) | 147.2(-0.15) | 146.78(-0.07) | 146.55 | -0.8 | | -21 | 24(1) | -50 | [-7] | [-16] | [-3] | -81 | -14 | DT | -0.2 | HoldShort? | | (-8) | -4 | -7 | -1 | -3 | -1.3,2 | 16 | | 24 | Nov/6 | 15 | 151.66 | 147.93 | 148.43(-0.08) | 147.42(-0.13) | 146.89(-0.1) | 146.71 | -1.1 | | -16 | 23(-4.6) | -50 | [-5] | [-13] | [-5] | -82 | -67 | DT | -0.1 | HoldShort? | | (-8) | -6 | -11 | -2 | -5 | -1.4,3 | 25 | | 25 | Nov/6 | 14 | 151.66 | 147.93 | 148.56(0.04) | 147.61(-0.15) | 147.03(-0.02) | 146.97 | -1 | | -16 | 28(-1.6) | -30 | [3] | [-8] | [1] | -80 | -155 | RG | -0 | Wait | | (-5) | -1 | 3 | -3 | 3 | -1.3,3 | 25 | | | | |
| 26 | Nov/6 | 13 | 151.66 | 147.93 | 148.51(0.03) | 147.83(-0.19) | 147.05(-0.17) | 146.9 | -1 | | -16 | 29(-1.1) | -45 | [2] | [-19] | [-1] | -79 | -184 | DR | -0.1 | HoldShort | | (2) | -11 | 4 | -11 | -8 | -1.2,1 | 25 | | 27 | Nov/6 | 12 | 151.66 | 147.93 | 148.46(0.02) | 148.1(-0.19) | 147.31(-0.21) | 146.8 | -1.1 | | -16 | 30(-1.4) | -50 | [1] | [-22] | [-8] | -77 | -185 | DR | -0.4 | HoldShort | | (2) | -13 | -11 | -14 | -20 | -1.2,3 | 25 | | 28 | Nov/6 | 11 | 151.66 | 147.93 | 148.42(0.04) | 148.38(-0.08) | 147.62(-0.22) | 147.05 | -1 | | -16 | 32(-0.6) | -50 | [3] | [-18] | [-12] | -70 | -186 | DR | -0.4 | OpenShort | | (2) | -14 | -16 | -18 | -20 | -0.9,3 | 25 | | 29 | Nov/6 | 10 | 151.66 | 147.93 | 148.37(0.03) | 148.5(-0.11) | 147.95(-0.16) | 147.43 | -0.9 | | -16 | 32(-0.9) | -45 | [2] | [-16] | [-1] | -46 | -132 | DR | -0.4 | OpenShort | | (3) | -10 | 14 | -19 | -20 | -0.6,19 | 25 | | 30 | Nov/6 | 9 | 151.66 | 147.93 | 148.32(0.03) | 148.66(-0.14) | 148.19(-0.28) | 147.09 | -1 | | -16 | 33(-1) | -50 | [2] | [-24] | [-22] | -36 | -182 | DR | -0.7 | OpenShort? | | (2) | -18 | -45 | -20 | -20 | -0.8,34 | 25 | | | | |
| 31 | Nov/5 | 15 | 152.24 | 148.49 | 148.28(0.06) | 148.87(-0.15) | 148.61(-0.2) | 148.16 | -0.9 | | -15 | 34(-2.6) | -50 | [4] | [-19] | [-6] | -15 | -122 | DR | -0.3 | OpenShort? | | (4) | -13 | -9 | -15 | -1 | -0.1,38 | 23 | | 32 | Nov/5 | 14 | 152.24 | 148.49 | 148.19(0.1) | 149.09(-0.14) | 148.9(-0.16) | 148.37 | -0.9 | | -15 | 37(-1) | -40 | [6] | [-15] | [-7] | 11 | -131 | DR | -0.3 | OpenShort | | (4) | -10 | -14 | -12 | -7 | 0.1,58 | 23 | | 33 | Nov/5 | 13 | 152.24 | 148.49 | 148.05(0.09) | 149.3(-0.1) | 149.13(0.05) | 148.71 | -0.8 | | -15 | 38(-0.9) | -20 | [6] | [-1] | [-1] | 24 | -38 | DR | -0.2 | OpenShort | | (7) | 3 | 4 | -9 | -6 | 0.4,64 | 23 | | 34 | Nov/5 | 12 | 152.24 | 148.49 | 147.92(0.09) | 149.44(-0.04) | 149.05(-0.05) | 148.6 | -0.8 | | -15 | 39(0.2) | -40 | [6] | [-5] | [-12] | 31 | -54 | DR | -0.3 | OpenShort | | (6) | -3 | -26 | -6 | -20 | 0.4,71 | 23 | | 35 | Nov/5 | 11 | 152.24 | 148.49 | 147.79(0.06) | 149.5(0.21) | 149.13(0.01) | 149.23 | -0.7 | | -15 | 38(0.6) | -50 | [4] | [6] | [-9] | 48 | 41 | CR | 0.1 | HoldShort | | (8) | 1 | -16 | 6 | -20 | 0.8,78 | 23 | | | | |
| 36 | Nov/5 | 10 | 152.24 | 148.49 | 147.7(0.08) | 149.18(0.25) | 149.12(-0.11) | 149.6 | -0.6 | | -15 | 38(1.2) | -35 | [5] | [0] | [-2] | 50 | 20 | DR | 0.3 | OpenShort | | (4) | -7 | 3 | -1 | -20 | 1.1,72 | 23 | | 37 | Nov/5 | 9 | 152.24 | 148.49 | 147.59(0.07) | 148.81(0.23) | 149.28(-0.13) | 149.54 | -0.6 | | -15 | 37(0.7) | -15 | [4] | [-2] | [15] | 48 | 26 | RG | 0.2 | Wait? | | (4) | -8 | 53 | -6 | -14 | 1.2,68 | 23 | | 38 | Nov/4 | 15 | 152.71 | 148.94 | 147.49(0.08) | 148.47(0.16) | 149.47(-0.24) | 148.29 | -1 | | -14 | 36(-6.8) | -50 | [5] | [-11] | [-16] | 29 | -92 | DR | -0.7 | OpenShort? | | (2) | -15 | -29 | -20 | -20 | 0.5,66 | 28 | | 39 | Nov/4 | 14 | 152.71 | 148.94 | 147.38(0.21) | 148.23(0.17) | 149.84(-0.02) | 148.99 | -0.8 | | -14 | 43(-7) | -15 | [13] | [5] | [-5] | 54 | -108 | CR | -0.5 | HoldShort | | (7) | -1 | -8 | -14 | -2 | 0.9,81 | 28 | | 40 | Nov/4 | 13 | 152.71 | 148.94 | 147.07(0.26) | 147.98(0.19) | 149.88(0.43) | 149.18 | -0.8 | | -14 | 50(-4.1) | -5 | [17] | [35] | [-17] | 66 | -15 | CR | -0.3 | HoldShort | | (14) | 27 | -52 | -7 | 19 | 1,91 | 28 | | | | |
| 41 | Nov/4 | 12 | 152.71 | 148.94 | 146.69(0.3) | 147.7(0.29) | 149.24(0.61) | 150.43 | -0.5 | | -14 | 54(0.3) | 25 | [19] | [50] | [6] | 90 | 100 | UT | 0.5 | HoldLong | | (20) | 39 | -2 | 5 | 20 | 1.6,100 | 28 | | 42 | Nov/4 | 11 | 152.71 | 148.94 | 146.26(0.28) | 147.28(0.33) | 148.34(0.59) | 150.47 | -0.5 | | -14 | 54(1.9) | 25 | [18] | [50] | [16] | 95 | 156 | UT | 0.9 | OpenLong | | (19) | 37 | 14 | 26 | 20 | 1.8,100 | 28 | | 43 | Nov/4 | 10 | 152.71 | 148.94 | 145.85(0.27) | 146.79(0.27) | 147.47(0.58) | 150.12 | -0.6 | | -14 | 52(4.1) | 25 | [17] | [47] | [24] | 87 | 164 | UT | 1.2 | OpenLong | | (18) | 37 | 39 | 18 | 20 | 1.9,89 | 28 | | 44 | Nov/4 | 9 | 152.71 | 148.94 | 145.46(0.21) | 146.39(0.22) | 146.62(0.37) | 149.19 | -0.8 | | -14 | 48(3.4) | 25 | [13] | [31] | [55] | 75 | 140 | UT | 1.2 | OpenLong? | | (16) | 23 | 136 | 12 | 20 | 1.8,80 | 28 | | 45 | Nov/3 | 15 | 152.97 | 149.59 | 145.16(0.09) | 146.07(-0.1) | 146.08(-0.05) | 146 | -1.6 | | -15 | 44(-5.8) | -35 | [6] | [-8] | [2] | 18 | -44 | RG | -0 | Wait? | | (6) | -3 | 3 | -5 | 16 | 0.4,58 | 22 | | | | |
| 46 | Nov/3 | 14 | 152.97 | 149.59 | 145.03(-0.11) | 146.22(-0.1) | 146.16(-0.04) | 145.93 | -1.7 | | -15 | 50(-4) | -50 | [-7] | [-11] | [-3] | 32 | 162 | DT | -0.1 | OpenShort | | (6) | -3 | -8 | -3 | 5 | 0.4,72 | 22 | | 47 | Nov/3 | 13 | 152.97 | 149.59 | 145.19(-0.11) | 146.37(-0.09) | 146.21(0.07) | 146.11 | -1.6 | | -15 | 54(-3.4) | -50 | [-7] | [-4] | [5] | 38 | 190 | DP | -0 | OpenShort | | (-7) | 5 | 10 | 3 | 10 | 0.4,78 | 22 | | 48 | Nov/3 | 12 | 152.97 | 149.59 | 145.35(-0.12) | 146.5(-0.02) | 146.11(-0.04) | 145.88 | -1.7 | | -15 | 57(-2.3) | -50 | [-8] | [-8] | [-9] | 34 | 152 | DT | -0.1 | OpenShort | | (-8) | -3 | -26 | 11 | -20 | 0.2,79 | 22 | | 49 | Nov/3 | 11 | 152.97 | 149.59 | 145.52(-0.08) | 146.52(0.24) | 146.16(0.06) | 146.49 | -1.5 | | -15 | 60(-2.8) | -50 | [-5] | [7] | [0] | 41 | 168 | RG | 0.1 | Wait | | (-6) | 4 | 5 | 14 | -20 | 0.4,81 | 22 | | 50 | Nov/3 | 10 | 152.97 | 149.59 | 145.64(-0.1) | 146.17(0.33) | 146.07(-0.14) | 146.38 | -1.6 | | -15 | 62(-1.9) | -50 | [-6] | [-3] | [-1] | 29 | 117 | DT | 0.1 | OpenShort | | (-6) | -9 | 8 | 10 | -20 | 0.3,71 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|