|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $141.8600 One month high (close): $155.6500
DLR Daily Change: -2.08% Daily StdDev 1.71% DLR EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $141.86(-2.08%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 149.06 | 145.84 | 145.45(-0.3) | 143.97(-0.21) | 143.01(-0.15) | 142.34 | -1.5 | | -14 | 51(-5.3) | -50 | [-18] | [-21] | [-21] | -60 | 50 | DT | -0.3 | OpenShort | | (-15) | -9 | -56 | 5 | -20 | -1.4,25 | 31 | Sample size 48 Avg positive next hour return: 0.47%(23%) Avg negative next hour return: -0.55%(77%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.97(hourly_sma_10 1.15%) 145.45(hourly_sma_20 2.18%) 145.84(daily_ema_10 2.46%) 149.06(daily_ema_20 4.72%)
|
| | | 2 | Sep/21 | 13 | 149.06 | 145.84 | 145.89(-0.28) | 144.28(-0.18) | 143.23(-0.2) | 143.7 | -1.2 | | -14 | 56(-4.6) | -50 | [-16] | [-23] | [3] | -42 | 80 | DP | 0.2 | OpenShort | | (-16) | -12 | -2 | 16 | 9 | -0.9,31 | 31 | | 3 | Sep/21 | 12 | 149.06 | 145.84 | 146.3(-0.27) | 144.54(-0.18) | 143.52(-0.13) | 143.76 | -1.2 | | -14 | 61(-3.8) | -50 | [-16] | [-19] | [10] | -57 | 66 | DP | 0.1 | OpenShort | | (-17) | -8 | 26 | 10 | 0 | -1,18 | 31 | | 4 | Sep/21 | 11 | 149.06 | 145.84 | 146.7(-0.31) | 144.81(-0.22) | 143.7(-0.31) | 143.11 | -1.4 | | -14 | 64(-1.4) | -50 | [-18] | [-31] | [11] | -76 | -9 | DP | -0.2 | OpenShort | | (-18) | -18 | 41 | -0 | -20 | -1.3,7 | 31 | | 5 | Sep/21 | 10 | 149.06 | 145.84 | 147.15(-0.34) | 145.14(-0.28) | 144.14(-0.55) | 142.12 | -1.6 | | -14 | 66(1.5) | -50 | [-20] | [-47] | [-25] | -91 | -138 | DT | -0.7 | OpenShort | | (-21) | -32 | -55 | -3 | -20 | -1.7,2 | 31 | | | | |
| 6 | Sep/21 | 9 | 149.06 | 145.84 | 147.65(-0.3) | 145.55(-0.22) | 144.94(-0.27) | 143.46 | -1.3 | | -14 | 64(2.4) | -50 | [-18] | [-29] | [-27] | -86 | -49 | DT | -0.5 | OpenShort? | | (-18) | -16 | -68 | -2 | -20 | -1.5,2 | 31 | | 7 | Sep/18 | 15 | 149.71 | 146.23 | 148.09(-0.2) | 145.87(-0.08) | 145.33(-0.16) | 145.13 | -1.1 | | -13 | 62(-1.3) | -50 | [-12] | [-16] | [4] | -75 | -40 | DP | -0.1 | OpenShort? | | (-15) | -9 | 18 | 0 | -20 | -1.1,3 | 36 | | 8 | Sep/18 | 14 | 149.71 | 146.23 | 148.39(-0.08) | 145.99(-0.18) | 145.56(-0.24) | 144.7 | -1.2 | | -13 | 63(2.9) | -50 | [-5] | [-22] | [-10] | -82 | -230 | DT | -0.3 | OpenShort | | (-13) | -14 | -24 | 1 | -20 | -1.4,3 | 36 | | 9 | Sep/18 | 13 | 149.71 | 146.23 | 148.52(-0.08) | 146.26(-0.25) | 145.91(-0.15) | 145.29 | -1.1 | | -13 | 60(2.4) | -50 | [-5] | [-19] | [-10] | -80 | -177 | DT | -0.2 | OpenShort | | (-4) | -9 | -32 | -1 | 6 | -1.3,3 | 36 | | 10 | Sep/18 | 12 | 149.71 | 146.23 | 148.63(-0.06) | 146.62(-0.21) | 146.13(-0.03) | 146.09 | -0.9 | | -13 | 58(1.3) | -35 | [-4] | [-10] | [11] | -75 | -117 | DP | -0 | OpenShort | | (-4) | -2 | 28 | 1 | 17 | -1.1,3 | 36 | | | | |
| 11 | Sep/18 | 11 | 149.71 | 146.23 | 148.72(-0.08) | 146.92(-0.4) | 146.17(-0.17) | 145.41 | -1 | | -13 | 57(2.5) | -50 | [-5] | [-24] | [-11] | -84 | -183 | DT | -0.3 | OpenShort | | (-5) | -10 | -36 | -2 | 13 | -1.4,1 | 36 | | 12 | Sep/18 | 10 | 149.71 | 146.23 | 148.83(-0.05) | 147.5(-0.38) | 146.17(-0) | 146.3 | -0.8 | | -13 | 54(1.4) | -50 | [-3] | [-13] | [-0] | -77 | -121 | DT | -0.1 | OpenShort | | (-3) | -0 | -6 | -0 | 20 | -1.1,1 | 36 | | 13 | Sep/18 | 9 | 149.71 | 146.23 | 148.91(-0.05) | 148.07(-0.36) | 146.43(-0.12) | 146.44 | -0.8 | | -13 | 53(0.3) | -50 | [-3] | [-20] | [0] | -77 | -150 | DT | 0 | HoldShort? | | (-3) | -7 | 2 | -2 | -3 | -1.1,1 | 36 | | 14 | Sep/17 | 15 | 150.23 | 146.55 | 148.98(-0.01) | 148.6(-0.38) | 146.6(-0.35) | 146.4 | -0.9 | | -13 | 52(-5.4) | -50 | [-1] | [-34] | [-1] | -78 | -247 | DT | -0.1 | HoldShort? | | (-3) | -20 | 5 | -6 | -20 | -1.2,2 | 39 | | 15 | Sep/17 | 14 | 150.23 | 146.55 | 149(0.09) | 149.16(-0.39) | 147.12(-0.38) | 146.29 | -0.9 | | -13 | 58(-4.3) | -45 | [5] | [-35] | [-11] | -76 | -362 | DR | -0.3 | HoldShort | | (-1) | -22 | -15 | -14 | -20 | -1.1,2 | 39 | | | | |
| 16 | Sep/17 | 13 | 150.23 | 146.55 | 148.87(0.1) | 149.74(-0.38) | 147.68(-0.61) | 146.65 | -0.9 | | -13 | 62(-3.5) | -45 | [6] | [-48] | [-6] | -71 | -400 | DR | -0.4 | OpenShort | | (7) | -36 | 12 | -27 | -20 | -0.9,2 | 39 | | 17 | Sep/17 | 12 | 150.23 | 146.55 | 148.72(0.07) | 150.31(-0.31) | 148.59(-0.75) | 146.35 | -0.9 | | -13 | 66(-2.6) | -50 | [4] | [-54] | [-28] | -61 | -415 | DR | -0.8 | OpenShort | | (5) | -44 | -39 | -31 | -20 | -0.9,12 | 39 | | 18 | Sep/17 | 11 | 150.23 | 146.55 | 148.61(0.1) | 150.31(0) | 149.71(-0.59) | 147.34 | -0.7 | | -13 | 68(-2.3) | -50 | [6] | [-35] | [-40] | -34 | -335 | DR | -0.8 | OpenShort | | (7) | -34 | -64 | -33 | -20 | -0.4,26 | 39 | | 19 | Sep/17 | 10 | 150.23 | 146.55 | 148.46(0.14) | 150.77(0.08) | 150.59(-0.41) | 148.96 | -0.3 | | -13 | 70(-1.2) | -50 | [8] | [-22] | [-14] | 9 | -210 | DR | -0.6 | OpenShort | | (10) | -24 | -6 | -24 | -20 | 0.2,54 | 39 | | 20 | Sep/17 | 9 | 150.23 | 146.55 | 148.25(0.12) | 150.64(0.08) | 151.21(-0.39) | 149.11 | -0.3 | | -13 | 72(-1.5) | -50 | [7] | [-21] | [-37] | 31 | -156 | DR | -0.7 | OpenShort? | | (9) | -23 | -82 | -17 | -20 | 0.3,73 | 39 | | | | |
| 21 | Sep/16 | 15 | 150.5 | 147.29 | 148.07(0.21) | 150.52(0.24) | 151.8(-0.16) | 151.21 | 0.2 | | -11 | 73(0.1) | -40 | [12] | [-0] | [-12] | 64 | -37 | DR | -0.2 | OpenShort? | | (12) | -9 | -29 | -9 | -16 | 1,89 | 43 | | 22 | Sep/16 | 14 | 150.5 | 147.29 | 147.77(0.21) | 150.16(0.28) | 152.04(0.12) | 151.95 | 0.4 | | -11 | 73(3.2) | 0 | [12] | [17] | [3] | 80 | 100 | RG | -0 | Wait | | (14) | 7 | 8 | -7 | 20 | 1.4,95 | 43 | | 23 | Sep/16 | 13 | 150.5 | 147.29 | 147.46(0.21) | 149.75(0.25) | 151.85(0.59) | 151.74 | 0.3 | | -11 | 70(3.8) | 15 | [12] | [44] | [-2] | 83 | 227 | CR | -0 | OpenShort | | (13) | 35 | -12 | -10 | 20 | 1.5,95 | 43 | | 24 | Sep/16 | 12 | 150.5 | 147.29 | 147.15(0.21) | 149.37(0.36) | 150.96(0.59) | 152.05 | 0.4 | | -11 | 66(5.9) | 25 | [12] | [47] | [3] | 92 | 267 | UT | 0.4 | OpenLong | | (14) | 35 | 0 | -6 | 20 | 1.8,97 | 43 | | 25 | Sep/16 | 11 | 150.5 | 147.29 | 146.84(0.17) | 148.83(0.57) | 150.07(0.56) | 152.05 | 0.4 | | -11 | 60(7.2) | 20 | [10] | [51] | [0] | 102 | 321 | TP | 0.8 | OpenShort | | (13) | 33 | -13 | 13 | 20 | 2.1,99 | 43 | | | | |
| 26 | Sep/16 | 10 | 150.5 | 147.29 | 146.59(0.2) | 147.99(0.59) | 149.23(0.63) | 152.39 | 0.5 | | -11 | 53(10.6) | 25 | [12] | [56] | [26] | 112 | 358 | UT | 1.5 | HoldLong | | (12) | 37 | 53 | 13 | 20 | 2.7,94 | 43 | | 27 | Sep/16 | 9 | 150.5 | 147.29 | 146.29(0.15) | 147.13(0.47) | 148.29(0.44) | 151.03 | 0.1 | | -11 | 42(8.7) | 20 | [9] | [41] | [59] | 110 | 279 | UT | 1.6 | HoldLong? | | (9) | 26 | 151 | 9 | 20 | 2.7,92 | 43 | | 28 | Sep/15 | 15 | 150.77 | 147.5 | 146.08(0.06) | 146.44(0.2) | 147.64(-0.1) | 147.25 | -0.8 | | -14 | 34(2.1) | -50 | [4] | [-2] | [-6] | 64 | -5 | DR | -0.3 | OpenShort? | | (1) | -6 | -15 | -7 | -2 | 0.9,91 | 36 | | 29 | Sep/15 | 14 | 150.77 | 147.5 | 146(0.06) | 146.14(0.19) | 147.78(0.13) | 147.64 | -0.7 | | -14 | 32(1) | -35 | [4] | [11] | [-1] | 74 | 83 | CR | -0.1 | HoldShort | | (5) | 8 | -8 | -4 | 20 | 1.2,94 | 36 | | 30 | Sep/15 | 13 | 150.77 | 147.5 | 145.92(0.05) | 145.86(0.16) | 147.59(0.57) | 147.85 | -0.7 | | -14 | 31(0.7) | -5 | [3] | [36] | [8] | 84 | 222 | RG | 0.2 | Wait | | (4) | 33 | 6 | 8 | 20 | 1.5,96 | 36 | | | | |
| 31 | Sep/15 | 12 | 150.77 | 147.5 | 145.85(0.01) | 145.63(0.18) | 146.75(0.54) | 147.7 | -0.7 | | -14 | 30(1.1) | -15 | [1] | [34] | [9] | 85 | 254 | RG | 0.7 | Wait | | (2) | 32 | -3 | 28 | 20 | 1.5,97 | 36 | | 32 | Sep/15 | 11 | 150.77 | 147.5 | 145.84(0.04) | 145.37(0.14) | 145.96(0.5) | 147.77 | -0.7 | | -14 | 29(1) | -0 | [2] | [31] | [14] | 86 | 215 | RG | 1.5 | SmallShort | | (1) | 29 | -8 | 60 | 20 | 1.6,96 | 36 | | 33 | Sep/15 | 10 | 150.77 | 147.5 | 145.79(0.03) | 145.17(0.16) | 145.23(0.5) | 147.96 | -0.7 | | -14 | 28(0.2) | -5 | [2] | [32] | [34] | 59 | 243 | RG | 2.3 | SmallShort | | (3) | 29 | 52 | 52 | 20 | 1.8,64 | 36 | | 34 | Sep/15 | 9 | 150.77 | 147.5 | 145.74(-0.04) | 144.93(0.06) | 144.5(0.26) | 146.67 | -1 | | -14 | 28(0.3) | -25 | [-2] | [14] | [52] | 0 | 164 | UR | 1.9 | SmallShort? | | (-1) | 15 | 123 | 33 | 20 | 0.8,30 | 36 | | 35 | Sep/14 | 15 | 151.23 | 148.27 | 145.8(-0.09) | 144.85(-0.23) | 144.12(-0.27) | 143.67 | -1.7 | | -13 | 27(0.9) | -50 | [-5] | [-27] | [-2] | -95 | -126 | DT | -0.4 | HoldShort? | | (-9) | -16 | -4 | -0 | -8 | -1.8,0 | 35 | | | | |
| 36 | Sep/14 | 14 | 151.23 | 148.27 | 145.94(-0.14) | 145.18(-0.19) | 144.51(-0.18) | 143.75 | -1.7 | | -13 | 26(1.5) | -50 | [-8] | [-21] | [-7] | -98 | -56 | DT | -0.7 | OpenShort | | (-6) | -11 | -14 | -3 | -20 | -1.9,0 | 35 | | 37 | Sep/14 | 13 | 151.23 | 148.27 | 146.15(-0.12) | 145.45(-0.18) | 144.77(-0.24) | 144.1 | -1.6 | | -13 | 25(1.9) | -50 | [-7] | [-24] | [-7] | -98 | -81 | DT | -0.6 | OpenShort | | (-8) | -14 | -9 | -10 | -20 | -1.9,0 | 35 | | 38 | Sep/14 | 12 | 151.23 | 148.27 | 146.33(-0.11) | 145.72(-0.09) | 145.12(-0.17) | 144.33 | -1.6 | | -13 | 23(1.1) | -50 | [-6] | [-18] | [-10] | -94 | -74 | DT | -0.8 | OpenShort | | (-7) | -10 | -18 | -1 | -20 | -2,6 | 35 | | 39 | Sep/14 | 11 | 151.23 | 148.27 | 146.48(-0.12) | 145.85(-0.09) | 145.37(-0.14) | 144.77 | -1.5 | | -13 | 22(0.9) | -50 | [-7] | [-16] | [-15] | -89 | -35 | DT | -0.6 | HoldShort | | (-6) | -8 | -34 | -4 | -20 | -1.8,6 | 35 | | 40 | Sep/14 | 10 | 151.23 | 148.27 | 146.65(-0.08) | 145.98(-0.07) | 145.58(-0.18) | 145.6 | -1.3 | | -13 | 21(-1.9) | -50 | [-5] | [-17] | [7] | -69 | -34 | DP | 0 | OpenShort | | (-5) | -11 | 22 | -2 | -3 | -1.2,11 | 35 | | | | |
| 41 | Sep/14 | 9 | 151.23 | 148.27 | 146.77(-0.13) | 146.08(-0.16) | 145.84(-0.2) | 145.07 | -1.4 | | -13 | 23(2) | -50 | [-8] | [-22] | [-14] | -90 | -40 | DT | -0.8 | OpenShort? | | (-7) | -12 | -30 | -17 | -16 | -1.7,3 | 35 | | 42 | Sep/11 | 15 | 151.71 | 149.26 | 146.97(-0.04) | 146.31(-0.06) | 146.13(-0.13) | 145.81 | -1.5 | | -10 | 21(-5.9) | -50 | [-2] | [-13] | [-2] | -77 | -73 | DT | -0.4 | HoldShort? | | (-7) | -8 | 9 | -24 | -10 | -1.3,6 | 34 | | 43 | Sep/11 | 14 | 151.71 | 149.26 | 147.03(0.05) | 146.4(-0.1) | 146.32(-0.01) | 145.57 | -1.5 | | -10 | 27(-3.5) | -40 | [3] | [-6] | [-6] | -64 | -153 | DR | -0.7 | OpenShort | | (-3) | -1 | -10 | -11 | -14 | -1.4,21 | 34 | | 44 | Sep/11 | 13 | 151.71 | 149.26 | 146.95(0.06) | 146.55(-0.14) | 146.33(-0.04) | 145.82 | -1.5 | | -10 | 30(-1.8) | -50 | [4] | [-8] | [-17] | -40 | -150 | DR | -0.4 | OpenShort | | (4) | -2 | -45 | -7 | -6 | -0.9,33 | 34 | | 45 | Sep/11 | 12 | 151.71 | 149.26 | 146.86(0.08) | 146.75(0.04) | 146.39(0.06) | 146.95 | -1.2 | | -10 | 32(-4.4) | -10 | [5] | [3] | [7] | -6 | -53 | RG | 0.4 | Wait | | (7) | 4 | 18 | 7 | 1 | 0.1,42 | 34 | | | | |
| 46 | Sep/11 | 11 | 151.71 | 149.26 | 146.74(0.1) | 146.69(-0.1) | 146.31(-0.12) | 146.51 | -1.3 | | -10 | 36(-3.9) | -35 | [6] | [-11] | [-4] | -32 | -148 | DR | 0.1 | OpenShort | | (4) | -7 | -9 | -7 | 9 | -0.2,23 | 34 | | 47 | Sep/11 | 10 | 151.71 | 149.26 | 146.59(0.12) | 146.84(-0.07) | 146.31(-0) | 146.75 | -1.2 | | -10 | 40(-3.3) | 10 | [7] | [-3] | [14] | -19 | -107 | RG | 0.2 | Wait | | (7) | -0 | 45 | -11 | 12 | 0.1,29 | 34 | | 48 | Sep/11 | 9 | 151.71 | 149.26 | 146.42(0.08) | 146.94(-0.12) | 146.48(-0.2) | 145.63 | -1.5 | | -10 | 44(-6.1) | -50 | [5] | [-17] | [-10] | -28 | -177 | DR | -0.5 | OpenShort? | | (5) | -12 | -18 | -9 | -20 | -0.4,32 | 34 | | 49 | Sep/10 | 15 | 152.07 | 150.08 | 146.3(0.15) | 147.12(-0.13) | 146.77(-0.24) | 146.08 | -1.6 | | -10 | 50(-3.7) | -30 | [9] | [-18] | [-9] | -12 | -227 | DR | -0.3 | OpenShort? | | (6) | -14 | -19 | -4 | -20 | -0.1,41 | 33 | | 50 | Sep/10 | 14 | 152.07 | 150.08 | 146.08(0.04) | 147.32(-0.1) | 147.12(0.03) | 146.56 | -1.5 | | -10 | 53(-0.6) | -50 | [2] | [-4] | [-11] | 15 | -1 | DR | -0.3 | OpenShort | | (10) | 2 | -33 | 5 | -14 | 0.2,60 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|