|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $144.3100 One month high (close): $158.2400
DLR Daily Change: 2.27% Daily StdDev 1.79% DLR EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $147.58(2.27%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 152.54 | 150.93 | 145.2(-0.02) | 144.85(0.2) | 146.41(0.47) | 148.06 | -1.3 | | -7 | 61(-2.4) | -35 | [-1] | [30] | [4] | 79 | 346 | UR | 0.8 | SmallShort | | (1) | 26 | -31 | 33 | 20 | 1.3,96 | 44 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces: 145.2(hourly_sma_20 -1.93%)
Support Levels: 144.85(weak_hourly_sma_10 -2.17%)
Resistance Levels: 150.93(daily_ema_10 1.94%) 152.54(daily_ema_20 3.03%)
|
| | | 2 | Sep/9 | 10 | 152.54 | 150.93 | 145.23(-0.01) | 144.57(0.31) | 145.73(0.76) | 148.93 | -1 | | -7 | 64(-9) | -10 | [-1] | [49] | [39] | 73 | 463 | UR | 1.5 | SmallShort | | (1) | 43 | 65 | 34 | 20 | 1.7,80 | 44 | | 3 | Sep/9 | 9 | 152.54 | 150.93 | 145.25(-0.17) | 144.13(0.23) | 144.63(0.53) | 147.12 | -1.6 | | -7 | 73(-16.4) | -45 | [-10] | [32] | [49] | 26 | 451 | UR | 1 | SmallShort? | | (-4) | 30 | 113 | 19 | 20 | 0.7,58 | 44 | | 4 | Sep/8 | 15 | 152.78 | 151.65 | 145.49(-0.34) | 143.8(0.02) | 143.87(0.11) | 144.03 | -2.7 | | -9 | 89(-19.6) | -50 | [-19] | [-1] | [3] | -21 | 290 | DP | 0.1 | OpenShort? | | (-15) | 6 | 4 | 10 | 6 | -0.5,42 | 31 | | 5 | Sep/8 | 14 | 152.78 | 151.65 | 145.99(-0.36) | 143.78(0.07) | 143.71(0.3) | 143.93 | -2.7 | | -9 | 109(-8.3) | -50 | [-20] | [11] | [-7] | -28 | 325 | RG | 0.1 | Wait | | (-19) | 17 | -25 | 11 | -8 | -0.6,37 | 31 | | | | |
| 6 | Sep/8 | 13 | 152.78 | 151.65 | 146.52(-0.31) | 143.68(-0.03) | 143.28(-0.09) | 144.62 | -2.5 | | -9 | 117(-6.8) | -50 | [-18] | [-14] | [20] | -32 | 178 | DP | 0.3 | OpenShort | | (-18) | -5 | 43 | 12 | 20 | -0.5,31 | 31 | | 7 | Sep/8 | 12 | 152.78 | 151.65 | 146.98(-0.34) | 143.72(-0.25) | 143.41(-0.15) | 143.46 | -2.8 | | -9 | 124(-2.2) | -50 | [-19] | [-24] | [7] | -52 | 85 | DP | 0 | OpenShort | | (-20) | -9 | 6 | 10 | 20 | -0.9,21 | 31 | | 8 | Sep/8 | 11 | 152.78 | 151.65 | 147.48(-0.33) | 144.08(-0.28) | 143.62(-0.08) | 143.3 | -2.9 | | -9 | 126(1.2) | -50 | [-19] | [-20] | [2] | -62 | 52 | DP | -0.1 | OpenShort | | (-20) | -5 | 2 | -0 | 18 | -1,13 | 31 | | 9 | Sep/8 | 10 | 152.78 | 151.65 | 147.96(-0.29) | 144.48(-0.32) | 143.74(-0.07) | 143.25 | -2.9 | | -9 | 125(2.5) | -50 | [-16] | [-20] | [20] | -67 | -27 | DP | -0.1 | OpenShort | | (-18) | -4 | 56 | 1 | 10 | -1.2,13 | 31 | | 10 | Sep/8 | 9 | 152.78 | 151.65 | 148.39(-0.34) | 144.95(-0.42) | 143.84(-0.17) | 141.75 | -3.4 | | -9 | 122(7.3) | -50 | [-19] | [-29] | [-48] | -82 | -131 | DT | -0.5 | OpenShort? | | (-19) | -10 | -127 | 0 | -20 | -1.7,11 | 31 | | | | |
| 11 | Sep/4 | 15 | 153.5 | 152.59 | 148.9(-0.22) | 145.56(-0.23) | 144.08(0.04) | 145.26 | -2.8 | | -8 | 115(-12.5) | -50 | [-12] | [-11] | [14] | -61 | 7 | DP | 0.3 | OpenShort? | | (-12) | 2 | 27 | 11 | 20 | -1,14 | 31 | | 12 | Sep/4 | 14 | 153.5 | 152.59 | 149.23(-0.3) | 145.9(-0.32) | 144.03(-0.35) | 144.53 | -3 | | -8 | 127(1.7) | -50 | [-17] | [-36] | [10] | -70 | -84 | DP | 0.1 | OpenShort | | (-14) | -19 | 23 | 13 | 1 | -1.2,10 | 31 | | 13 | Sep/4 | 13 | 153.5 | 152.59 | 149.67(-0.33) | 146.37(-0.55) | 144.54(-0.47) | 143.91 | -3.2 | | -8 | 126(5.2) | -50 | [-18] | [-49] | [3] | -83 | -156 | DP | -0.2 | OpenShort | | (-17) | -26 | 6 | 7 | 1 | -1.5,5 | 31 | | 14 | Sep/4 | 12 | 153.5 | 152.59 | 150.17(-0.34) | 147.18(-0.69) | 145.23(-0.57) | 143.75 | -3.3 | | -8 | 120(8.3) | -50 | [-19] | [-59] | [8] | -93 | -221 | DP | -0.4 | OpenShort | | (-18) | -32 | 29 | 1 | -18 | -1.8,2 | 31 | | 15 | Sep/4 | 11 | 153.5 | 152.59 | 150.68(-0.37) | 148.21(-0.77) | 146.06(-0.67) | 142.96 | -3.6 | | -8 | 112(15.6) | -50 | [-21] | [-67] | [-32] | -108 | -295 | DT | -0.9 | HoldShort | | (-20) | -37 | -74 | -3 | -20 | -2.3,0 | 31 | | | | |
| 16 | Sep/4 | 10 | 153.5 | 152.59 | 151.23(-0.29) | 149.37(-0.58) | 147.05(-0.48) | 145 | -2.9 | | -8 | 97(12.2) | -50 | [-16] | [-50] | [-32] | -105 | -231 | DT | -0.7 | HoldShort | | (-16) | -27 | -74 | -2 | -20 | -2.2,0 | 31 | | 17 | Sep/4 | 9 | 153.5 | 152.59 | 151.66(-0.2) | 150.24(-0.43) | 147.77(-0.29) | 147.07 | -2.2 | | -8 | 84(6.5) | -50 | [-11] | [-34] | [-7] | -95 | -165 | DT | -0.3 | OpenShort? | | (-12) | -16 | -11 | 5 | -20 | -1.8,0 | 31 | | 18 | Sep/3 | 15 | 154.19 | 153.6 | 151.96(-0.22) | 150.89(-0.36) | 148.2(-0.63) | 147.37 | -2.9 | | -6 | 78(-15.7) | -50 | [-12] | [-50] | [-13] | -100 | -234 | DT | -0.4 | CloseShort? | | (-10) | -35 | -19 | 2 | -20 | -2,0 | 43 | | 19 | Sep/3 | 14 | 154.19 | 153.6 | 152.29(-0.25) | 151.44(-0.26) | 149.13(-0.82) | 147.9 | -2.7 | | -6 | 94(6.2) | -50 | [-14] | [-59] | [-10] | -100 | -241 | DT | -0.6 | HoldShort | | (-11) | -46 | 1 | -5 | -20 | -2,0 | 43 | | 20 | Sep/3 | 13 | 154.19 | 153.6 | 152.67(-0.26) | 151.83(-0.26) | 150.36(-0.87) | 147.89 | -2.7 | | -6 | 87(8.2) | -50 | [-15] | [-62] | [-23] | -110 | -264 | DT | -1.2 | HoldShort | | (-14) | -49 | -25 | -28 | -20 | -2.4,0 | 43 | | | | |
| 21 | Sep/3 | 12 | 154.19 | 153.6 | 153.06(-0.25) | 152.23(-0.22) | 151.69(-0.67) | 148.6 | -2.4 | | -6 | 79(9.4) | -50 | [-14] | [-49] | [-24] | -107 | -201 | DT | -1.7 | HoldShort | | (-13) | -37 | -22 | -41 | -20 | -2.4,3 | 43 | | 22 | Sep/3 | 11 | 154.19 | 153.6 | 153.45(-0.22) | 152.57(-0.27) | 152.71(-0.57) | 149.23 | -2.1 | | -6 | 70(9.1) | -50 | [-12] | [-45] | [-46] | -85 | -196 | DT | -2.2 | OpenShort | | (-13) | -32 | -97 | -35 | -20 | -2.6,30 | 43 | | 23 | Sep/3 | 10 | 154.19 | 153.6 | 153.79(-0.14) | 152.98(-0.12) | 153.58(-0.11) | 152.04 | -0.9 | | -6 | 61(-0.5) | -50 | [-8] | [-14] | [-24] | -26 | 10 | DT | -1.1 | OpenShort | | (-7) | -6 | -68 | -2 | -16 | -1.2,54 | 43 | | 24 | Sep/3 | 9 | 154.19 | 153.6 | 154.01(-0.07) | 152.98(0) | 153.75(0.29) | 154.03 | -0.1 | | -6 | 61(-1.7) | -40 | [-4] | [13] | [0] | 17 | 152 | RG | 0.2 | Wait? | | (-4) | 16 | -17 | 18 | 20 | 0,67 | 43 | | 25 | Sep/2 | 15 | 154.65 | 154.35 | 154.12(-0.04) | 153.16(0.04) | 153.31(0.35) | 154.54 | -0.1 | | -2 | 63(-5.7) | 20 | [-2] | [21] | [19] | 21 | 165 | UR | 0.8 | SmallShort? | | (-3) | 20 | 29 | 29 | 20 | 0.3,63 | 57 | | | | |
| 26 | Sep/2 | 14 | 154.65 | 154.35 | 154.12(-0) | 153.16(0) | 152.77(0.22) | 153.69 | -0.5 | | -2 | 69(-0.2) | 30 | [-0] | [13] | [7] | -20 | 31 | UR | 0.6 | SmallShort | | (-4) | 13 | 3 | 23 | 20 | -0.3,38 | 57 | | 27 | Sep/2 | 13 | 154.65 | 154.35 | 154.12(0) | 153.09(0.04) | 152.43(0.04) | 153.62 | -0.5 | | -2 | 69(-0.2) | 30 | [0] | [4] | [12] | -37 | -29 | UR | 0.8 | SmallShort | | (0) | 2 | 25 | 17 | 14 | -0.4,23 | 57 | | 28 | Sep/2 | 12 | 154.65 | 154.35 | 154.17(-0.01) | 153.03(-0.07) | 152.37(-0.13) | 152.89 | -0.8 | | -2 | 69(-1.2) | 30 | [-1] | [-9] | [14] | -65 | -105 | RG | 0.4 | Wait | | (-1) | -8 | 38 | 4 | 8 | -0.9,8 | 57 | | 29 | Sep/2 | 11 | 154.65 | 154.35 | 154.19(-0.02) | 153.13(-0.25) | 152.57(-0.29) | 151.79 | -1.3 | | -2 | 70(1.2) | -15 | [-1] | [-24] | [-4] | -90 | -219 | DT | -0.5 | OpenShort | | (-3) | -17 | -3 | -14 | -11 | -1.6,0 | 57 | | 30 | Sep/2 | 10 | 154.65 | 154.35 | 154.22(-0.01) | 153.51(-0.25) | 153.01(-0.28) | 151.86 | -1.3 | | -2 | 69(2) | -15 | [-1] | [-24] | [-7] | -87 | -216 | DT | -0.8 | OpenShort | | (-1) | -17 | -5 | -20 | -20 | -1.6,3 | 57 | | | | |
| 31 | Sep/2 | 9 | 154.65 | 154.35 | 154.23(-0.02) | 153.9(-0.28) | 153.44(-0.2) | 152.01 | -1.2 | | -2 | 67(2.8) | -40 | [-1] | [-20] | [-20] | -78 | -174 | DT | -1 | OpenShort? | | (-1) | -12 | -45 | -19 | -20 | -1.6,12 | 57 | | 32 | Sep/1 | 15 | 154.86 | 154.06 | 154.26(0.01) | 154.33(-0.18) | 153.75(0.04) | 153.31 | -0.6 | | -5 | 64(10.2) | -25 | [1] | [-4] | [-8] | -47 | -60 | DR | -0.3 | OpenShort? | | (2) | 2 | -19 | -7 | -10 | -0.7,21 | 49 | | 33 | Sep/1 | 14 | 154.86 | 154.06 | 154.26(0) | 154.61(-0.16) | 153.75(-0) | 153.88 | -0.4 | | -5 | 54(0) | -30 | [0] | [-6] | [-1] | -26 | -20 | DR | 0.1 | OpenShort | | (2) | -0 | -3 | 2 | 1 | -0.3,32 | 49 | | 34 | Sep/1 | 13 | 154.86 | 154.06 | 154.26(0) | 154.86(-0.14) | 153.7(-0.21) | 153.98 | -0.4 | | -5 | 54(0) | -40 | [0] | [-17] | [-1] | -20 | -79 | DR | 0.2 | OpenShort | | (1) | -12 | -1 | 2 | -10 | -0.2,35 | 49 | | 35 | Sep/1 | 12 | 154.86 | 154.06 | 154.26(-0) | 155.08(-0.11) | 154.02(-0.22) | 154 | -0.3 | | -5 | 54(0) | -40 | [-0] | [-17] | [1] | -27 | -81 | DP | -0 | OpenShort | | (0) | -13 | 14 | -12 | -20 | -0.2,28 | 49 | | | | |
| 36 | Sep/1 | 11 | 154.86 | 154.06 | 154.24(-0.03) | 155.08(-0) | 154.36(-0.36) | 153.59 | -0.5 | | -5 | 54(0.1) | -45 | [-2] | [-23] | [-4] | -32 | -107 | DT | -0.6 | OpenShort | | (-1) | -21 | 21 | -31 | -20 | -0.5,31 | 49 | | 37 | Sep/1 | 10 | 154.86 | 154.06 | 154.28(-0.06) | 155.25(-0.03) | 154.91(-0.39) | 153 | -0.7 | | -5 | 54(1) | -50 | [-4] | [-26] | [-23] | -26 | -122 | DT | -1.4 | OpenShort | | (-3) | -23 | -31 | -31 | -20 | -0.9,47 | 49 | | 38 | Sep/1 | 9 | 154.86 | 154.06 | 154.38(-0.03) | 155.3(0.03) | 155.52(-0.32) | 153.91 | -0.4 | | -5 | 53(-0.1) | -50 | [-2] | [-19] | [-29] | 9 | -85 | DT | -1.2 | OpenShort? | | (-2) | -19 | -57 | -26 | -20 | -0.4,69 | 49 | | 39 | Aug/31 | 15 | 155.21 | 154.34 | 154.43(0.02) | 155.25(0.21) | 156.02(-0.07) | 155.59 | 0.1 | | -4 | 53(4.4) | -30 | [1] | [2] | [-5] | 61 | 38 | CR | -0.3 | HoldShort? | | (1) | -4 | -4 | -8 | -20 | 0.9,88 | 59 | | 40 | Aug/31 | 14 | 155.21 | 154.34 | 154.4(0.08) | 154.92(0.23) | 156.14(0.01) | 155.72 | 0.2 | | -4 | 49(0) | -15 | [5] | [8] | [-10] | 67 | 3 | CR | -0.3 | HoldShort | | (2) | 1 | -21 | -11 | -13 | 1,92 | 59 | | | | |
| 41 | Aug/31 | 13 | 155.21 | 154.34 | 154.28(0.11) | 154.57(0.25) | 156.13(0.34) | 156.34 | 0.4 | | -4 | 49(2) | 25 | [6] | [28] | [5] | 87 | 103 | UT | 0.2 | OpenLong | | (5) | 20 | 9 | -1 | 20 | 1.6,97 | 59 | | 42 | Aug/31 | 12 | 155.21 | 154.34 | 154.11(0.11) | 154.19(0.2) | 155.6(0.34) | 156.06 | 0.3 | | -4 | 47(2.2) | 15 | [6] | [27] | [0] | 85 | 103 | UT | 0.4 | OpenLong | | (6) | 20 | -11 | 5 | 20 | 1.5,97 | 59 | | 43 | Aug/31 | 11 | 155.21 | 154.34 | 153.94(0.11) | 153.89(0.17) | 155.07(0.38) | 156.39 | 0.4 | | -4 | 44(4.9) | 40 | [6] | [28] | [14] | 100 | 143 | UT | 1.1 | HoldLong | | (6) | 22 | 7 | 33 | 20 | 2,100 | 59 | | 44 | Aug/31 | 10 | 155.21 | 154.34 | 153.76(0.09) | 153.63(0.14) | 154.48(0.5) | 156.17 | 0.4 | | -4 | 39(5.4) | 35 | [5] | [34] | [18] | 89 | 198 | UT | 1.6 | OpenLong | | (6) | 29 | 16 | 36 | 20 | 2.2,84 | 59 | | 45 | Aug/31 | 9 | 155.21 | 154.34 | 153.63(0.07) | 153.41(0.11) | 153.71(0.46) | 155.68 | 0.2 | | -4 | 34(4.2) | 30 | [4] | [31] | [35] | 71 | 179 | UT | 2.1 | OpenLong? | | (4) | 27 | 68 | 36 | 20 | 2.2,66 | 59 | | | | |
| 46 | Aug/28 | 15 | 155.43 | 154.39 | 153.52(0.03) | 153.24(-0.04) | 153.01(0.15) | 153.68 | -0.6 | | -5 | 30(1.6) | 10 | [2] | [8] | [10] | 2 | 18 | RG | 0.8 | SmallShort? | | (1) | 9 | 8 | 28 | 20 | 0.2,47 | 43 | | 47 | Aug/28 | 14 | 155.43 | 154.39 | 153.48(-0.02) | 153.31(-0.09) | 152.78(0.05) | 153.44 | -0.7 | | -5 | 28(-0.1) | -20 | [-1] | [-0] | [6] | -19 | 36 | UR | 0.8 | SmallShort | | (1) | 3 | 1 | 23 | 20 | -0,31 | 43 | | 48 | Aug/28 | 13 | 155.43 | 154.39 | 153.52(-0.01) | 153.45(-0.1) | 152.7(-0.06) | 153.41 | -0.7 | | -5 | 28(-0.4) | -10 | [-1] | [-7] | [12] | -36 | -16 | DP | 0.9 | OpenShort | | (-2) | -4 | 37 | -12 | 18 | -0.1,17 | 43 | | 49 | Aug/28 | 12 | 155.43 | 154.39 | 153.54(-0.06) | 153.61(-0.18) | 152.79(-0.21) | 152.35 | -1.1 | | -5 | 29(-0.9) | -50 | [-4] | [-18] | [-4] | -83 | -70 | DT | -0.5 | HoldShort | | (-3) | -12 | 6 | -28 | -18 | -1.4,2 | 43 | | 50 | Aug/28 | 11 | 155.43 | 154.39 | 153.63(-0.1) | 153.88(-0.08) | 153.11(-0.24) | 152.16 | -1.1 | | -5 | 30(1.7) | -50 | [-6] | [-18] | [-15] | -89 | -56 | DT | -1.1 | OpenShort | | (-4) | -14 | -14 | -30 | -20 | -1.7,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|