|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $151.6300 One month high (close): $161.1000
DLR Daily Change: 0.38% Daily StdDev 1.72% DLR EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $154.29(0.38%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 10 | 155.43 | 154.39 | 153.79(-0.07) | 154(-0.02) | 153.48(-0.23) | 152.55 | -1 | | -5 | 28(1.7) | -50 | [-4] | [-15] | [-14] | -67 | -63 | DT | -1.1 | OpenShort | | (-4) | -13 | -15 | -24 | -20 | -1.5,21 | 43 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces: 154.39(daily_ema_10 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 153.79(weak_hourly_sma_20 0.81%) 154(weak_hourly_sma_10 0.95%) 155.43(daily_ema_20 1.89%)
|
| | | 2 | Aug/28 | 9 | 155.43 | 154.39 | 153.89(-0.02) | 154.03(0.02) | 153.83(-0.24) | 153.03 | -0.8 | | -5 | 26(0.6) | -50 | [-1] | [-14] | [-16] | -40 | -108 | DT | -1 | OpenShort? | | (-3) | -14 | -26 | -21 | -20 | -1.1,38 | 43 | | 3 | Aug/27 | 15 | 155.72 | 154.3 | 153.92(0.01) | 153.99(0.06) | 154.2(-0.15) | 153.87 | -0.6 | | -5 | 26(-1.9) | -35 | [1] | [-7] | [-5] | -1 | -58 | DR | -0.4 | OpenShort? | | (1) | -9 | -2 | -16 | -18 | -0.1,52 | 42 | | 4 | Aug/27 | 14 | 155.72 | 154.3 | 153.9(0.05) | 153.89(0.03) | 154.43(-0.14) | 153.94 | -0.6 | | -5 | 28(-1.9) | -20 | [3] | [-6] | [-5] | 6 | -96 | DR | -0.6 | OpenShort | | (1) | -8 | -2 | -21 | -4 | 0,56 | 42 | | 5 | Aug/27 | 13 | 155.72 | 154.3 | 153.82(0.05) | 153.84(0.03) | 154.65(0.09) | 154.01 | -0.6 | | -5 | 29(-2.4) | -10 | [3] | [6] | [-5] | 22 | -21 | CR | -0.7 | HoldShort | | (3) | 5 | -9 | -11 | 0 | 0.2,67 | 42 | | | | |
| 6 | Aug/27 | 12 | 155.72 | 154.3 | 153.74(0.07) | 153.79(0.09) | 154.51(0.19) | 154.31 | -0.5 | | -5 | 32(-4) | -15 | [4] | [14] | [-5] | 46 | 15 | CR | -0.2 | HoldShort | | (3) | 10 | -18 | 4 | 5 | 0.6,81 | 42 | | 7 | Aug/27 | 11 | 155.72 | 154.3 | 153.63(0.12) | 153.65(0.05) | 154.22(0.28) | 154.89 | -0.3 | | -5 | 36(-4.1) | 25 | [7] | [18] | [8] | 69 | 22 | UT | 0.6 | OpenLong | | (5) | 15 | -3 | 31 | 20 | 1.2,89 | 42 | | 8 | Aug/27 | 10 | 155.72 | 154.3 | 153.44(0.14) | 153.58(0.07) | 153.78(0.27) | 155 | -0.2 | | -5 | 40(-0.4) | 30 | [8] | [19] | [8] | 54 | 17 | UT | 1 | OpenLong | | (6) | 15 | -2 | 28 | 20 | 1.3,71 | 42 | | 9 | Aug/27 | 9 | 155.72 | 154.3 | 153.22(0.12) | 153.47(0.06) | 153.36(0.22) | 155.06 | -0.2 | | -5 | 40(2.7) | 35 | [7] | [15] | [26] | 35 | 45 | UT | 1.4 | OpenLong? | | (7) | 12 | 55 | 19 | 20 | 1.5,47 | 42 | | 10 | Aug/26 | 15 | 155.97 | 154.18 | 153.03(0.01) | 153.38(-0.13) | 153.03(-0.02) | 153.31 | -0.9 | | -6 | 38(-1) | -20 | [1] | [-5] | [6] | -23 | 3 | RG | 0.3 | Wait? | | (3) | -1 | 15 | -6 | 20 | 0.3,20 | 45 | | | | |
| 11 | Aug/26 | 14 | 155.97 | 154.18 | 153.02(-0.04) | 153.58(-0.12) | 153.06(-0.02) | 152.83 | -1.1 | | -6 | 39(-0.2) | -50 | [-2] | [-5] | [-2] | -29 | 30 | DT | -0.2 | OpenShort | | (-1) | -1 | 3 | -13 | -9 | -0.2,26 | 45 | | 12 | Aug/26 | 13 | 155.97 | 154.18 | 153.08(-0.03) | 153.76(-0.06) | 153.09(-0.19) | 152.73 | -1.1 | | -6 | 39(-0.1) | -50 | [-2] | [-13] | [-7] | -21 | -41 | DT | -0.3 | OpenShort | | (-2) | -10 | -4 | -14 | -20 | -0.3,37 | 45 | | 13 | Aug/26 | 12 | 155.97 | 154.18 | 153.13(-0.02) | 153.85(-0.04) | 153.37(-0.13) | 152.87 | -1.1 | | -6 | 39(0) | -50 | [-1] | [-9] | [-9] | -6 | -35 | DT | -0.4 | OpenShort | | (-1) | -7 | -16 | -6 | -20 | -0.2,49 | 45 | | 14 | Aug/26 | 11 | 155.97 | 154.18 | 153.13(0) | 153.91(0.07) | 153.58(-0.1) | 153.39 | -0.9 | | -6 | 39(0) | -45 | [0] | [-4] | [-6] | 10 | -19 | DR | -0.2 | OpenShort | | (-1) | -6 | -4 | -11 | -20 | 0.2,55 | 45 | | 15 | Aug/26 | 10 | 155.97 | 154.18 | 153.17(0.01) | 153.81(0.08) | 153.74(-0.23) | 153.51 | -0.8 | | -6 | 39(0) | -30 | [1] | [-11] | [2] | 21 | -57 | RG | -0.2 | Wait | | (1) | -13 | 17 | -9 | -20 | 0.3,63 | 45 | | | | |
| 16 | Aug/26 | 9 | 155.97 | 154.18 | 153.15(-0.02) | 153.69(0.06) | 154.09(-0.22) | 152.97 | -1 | | -6 | 39(-0.9) | -50 | [-1] | [-11] | [-18] | 11 | -50 | DT | -1 | OpenShort? | | (-1) | -12 | -37 | -16 | -20 | -0.2,66 | 45 | | 17 | Aug/25 | 15 | 156.14 | 154.22 | 153.18(-0.01) | 153.6(0.19) | 154.43(0.07) | 154.14 | -0.7 | | -4 | 40(-2.1) | -30 | [-1] | [10] | [-1] | 44 | 91 | RG | -0.2 | Wait? | | (1) | 4 | 8 | -13 | -17 | 0.8,74 | 42 | | 18 | Aug/25 | 14 | 156.14 | 154.22 | 153.19(-0.05) | 153.31(0.21) | 154.32(0.05) | 153.88 | -0.8 | | -4 | 42(-2.2) | -50 | [-3] | [8] | [-5] | 47 | 121 | RG | -0.4 | Wait | | (-1) | 3 | -10 | -5 | -17 | 0.6,82 | 42 | | 19 | Aug/25 | 13 | 156.14 | 154.22 | 153.26(-0.03) | 152.98(0.19) | 154.24(0.24) | 154.19 | -0.7 | | -4 | 44(-1.6) | -40 | [-2] | [19] | [-8] | 60 | 162 | RG | -0 | Wait | | (-1) | 13 | -34 | 12 | 15 | 0.7,92 | 42 | | 20 | Aug/25 | 12 | 156.14 | 154.22 | 153.26(0) | 152.69(0.15) | 153.88(0.38) | 155.27 | -0.3 | | -4 | 46(-0.9) | 5 | [0] | [26] | [17] | 84 | 238 | UR | 1 | SmallShort | | (0) | 21 | 18 | 27 | 20 | 1.5,96 | 42 | | | | |
| 21 | Aug/25 | 11 | 156.14 | 154.22 | 153.31(-0.03) | 152.46(0.04) | 153.3(0.35) | 154.68 | -0.5 | | -4 | 47(-1.3) | 10 | [-2] | [20] | [24] | 63 | 223 | UR | 1 | SmallShort | | (-1) | 19 | 34 | 32 | 20 | 1,88 | 42 | | 22 | Aug/25 | 10 | 156.14 | 154.22 | 153.36(-0.06) | 152.39(-0.01) | 152.77(0.31) | 153.59 | -0.9 | | -4 | 48(-0.2) | -10 | [-3] | [16] | [9] | 23 | 166 | UR | 0.6 | SmallShort | | (-3) | 17 | 4 | 22 | 20 | 0.2,68 | 42 | | 23 | Aug/25 | 9 | 156.14 | 154.22 | 153.45(-0.02) | 152.41(-0.01) | 152.3(0.38) | 153.46 | -0.9 | | -4 | 48(0) | 25 | [-1] | [21] | [19] | 4 | 131 | UR | 0.8 | SmallShort? | | (-3) | 21 | 34 | 22 | 20 | 0,54 | 42 | | 24 | Aug/24 | 15 | 156.12 | 153.93 | 153.47(-0.04) | 152.43(-0.07) | 151.73(0.15) | 152.39 | -1.2 | | -6 | 48(2.4) | -20 | [-2] | [5] | [4] | -32 | 19 | UR | 0.5 | SmallShort? | | (-2) | 8 | 0 | 18 | 15 | -0.8,38 | 37 | | 25 | Aug/24 | 14 | 156.12 | 153.93 | 153.53(0.01) | 152.53(-0.05) | 151.5(-0.08) | 152.37 | -1.2 | | -6 | 46(-0.3) | -10 | [1] | [-7] | [7] | -43 | -113 | RG | 0.6 | Wait | | (-2) | -4 | 11 | 21 | 2 | -0.8,27 | 37 | | | | |
| 26 | Aug/24 | 13 | 156.12 | 153.93 | 153.53(-0) | 152.61(-0.1) | 151.62(-0.26) | 152.02 | -1.3 | | -6 | 46(0.6) | -20 | [-0] | [-18] | [9] | -61 | -173 | DP | 0.3 | OpenShort | | (0) | -14 | 25 | 7 | -7 | -1,14 | 37 | | 27 | Aug/24 | 12 | 156.12 | 153.93 | 153.52(-0.04) | 152.76(-0.21) | 152.02(-0.32) | 151.25 | -1.6 | | -6 | 45(2.3) | -35 | [-2] | [-25] | [2] | -85 | -196 | DP | -0.5 | OpenShort | | (-1) | -17 | 21 | -17 | -20 | -1.6,5 | 37 | | 28 | Aug/24 | 11 | 156.12 | 153.93 | 153.58(-0.06) | 153.07(-0.3) | 152.51(-0.4) | 150.6 | -1.8 | | -6 | 43(5.1) | -50 | [-3] | [-32] | [-17] | -105 | -234 | DT | -1.4 | HoldShort | | (-3) | -22 | -21 | -34 | -20 | -2.2,0 | 37 | | 29 | Aug/24 | 10 | 156.12 | 153.93 | 153.68(-0.05) | 153.54(-0.26) | 153.13(-0.28) | 151.26 | -1.6 | | -6 | 38(4.1) | -50 | [-3] | [-24] | [-26] | -82 | -183 | DT | -1.6 | OpenShort | | (-2) | -15 | -54 | -24 | -20 | -2,18 | 37 | | 30 | Aug/24 | 9 | 156.12 | 153.93 | 153.76(-0.02) | 153.94(-0.14) | 153.56(-0.02) | 152.99 | -1 | | -6 | 34(-1.7) | -50 | [-1] | [-6] | [-12] | -34 | -33 | DT | -0.5 | OpenShort? | | (0) | -1 | -31 | -5 | -14 | -0.7,34 | 37 | | | | |
| 31 | Aug/21 | 15 | 156.08 | 154.44 | 153.79(-0.05) | 154.15(-0.11) | 153.6(0.06) | 153.99 | -0.6 | | -3 | 36(0.5) | -20 | [-3] | [-1] | [5] | -3 | 83 | DP | 0.3 | OpenShort? | | (1) | 3 | 8 | 7 | 18 | 0.2,42 | 40 | | 32 | Aug/21 | 14 | 156.08 | 154.44 | 153.87(-0.1) | 154.32(-0.11) | 153.5(-0.09) | 153.73 | -0.6 | | -3 | 35(-3.3) | -50 | [-5] | [-10] | [1] | -9 | 75 | DP | 0.2 | OpenShort | | (-3) | -5 | 2 | 5 | -8 | -0.1,44 | 40 | | 33 | Aug/21 | 13 | 156.08 | 154.44 | 154.02(-0.1) | 154.49(-0.02) | 153.63(-0.21) | 153.66 | -0.7 | | -3 | 38(-2.6) | -50 | [-5] | [-14] | [-1] | -19 | 32 | DT | 0 | OpenShort | | (-5) | -11 | 7 | -4 | -20 | -0.3,39 | 40 | | 34 | Aug/21 | 12 | 156.08 | 154.44 | 154.17(-0.11) | 154.49(-0) | 153.95(-0.23) | 153.45 | -0.7 | | -3 | 41(-0.9) | -50 | [-6] | [-14] | [-3] | -25 | 10 | DT | -0.3 | OpenShort | | (-5) | -12 | 9 | -14 | -20 | -0.5,38 | 40 | | 35 | Aug/21 | 11 | 156.08 | 154.44 | 154.34(-0.09) | 154.53(0.08) | 154.31(-0.26) | 153.17 | -0.8 | | -3 | 42(0.4) | -50 | [-5] | [-13] | [-13] | -24 | -51 | DT | -0.8 | OpenShort | | (-6) | -14 | -11 | -20 | -20 | -0.8,46 | 40 | | | | |
| 36 | Aug/21 | 10 | 156.08 | 154.44 | 154.48(-0.06) | 154.41(0.09) | 154.71(-0.27) | 153.51 | -0.7 | | -3 | 42(0.1) | -50 | [-3] | [-13] | [-16] | -7 | -68 | DT | -0.8 | OpenShort | | (-4) | -14 | -27 | -13 | -20 | -0.6,58 | 40 | | 37 | Aug/21 | 9 | 156.08 | 154.44 | 154.57(-0.04) | 154.27(0.12) | 155.13(-0.13) | 154.39 | -0.5 | | -3 | 41(-0.7) | -50 | [-2] | [-5] | [-11] | 16 | -2 | DT | -0.5 | OpenShort? | | (-1) | -7 | -26 | -5 | -20 | -0.1,68 | 40 | | 38 | Aug/20 | 15 | 155.76 | 154.8 | 154.63(-0.02) | 154.08(0.17) | 155.34(0.16) | 155.23 | -0.1 | | -0 | 42(5.1) | 10 | [-1] | [13] | [2] | 35 | 106 | UR | -0.1 | SmallShort? | | (-1) | 9 | -1 | 3 | 17 | 0.4,75 | 41 | | 39 | Aug/20 | 14 | 155.76 | 154.8 | 154.66(-0.03) | 153.81(0.14) | 155.09(0.23) | 155.26 | -0.1 | | -0 | 37(-0.8) | 10 | [-2] | [16] | [5] | 31 | 136 | UR | 0.1 | SmallShort | | (-1) | 12 | 3 | 7 | 20 | 0.4,71 | 41 | | 40 | Aug/20 | 13 | 155.76 | 154.8 | 154.71(-0.04) | 153.59(0.1) | 154.74(0.41) | 155.15 | -0.1 | | -0 | 38(-1) | 15 | [-2] | [24] | [3] | 30 | 186 | UR | 0.3 | SmallShort | | (-2) | 22 | -15 | 23 | 20 | 0.3,72 | 41 | | | | |
| 41 | Aug/20 | 12 | 155.76 | 154.8 | 154.77(-0.03) | 153.59(0) | 154.11(0.46) | 155.64 | -0 | | -0 | 39(-0.3) | 25 | [-2] | [24] | [15] | 27 | 220 | UR | 0.9 | SmallShort | | (-1) | 24 | 7 | 30 | 20 | 0.5,64 | 41 | | 42 | Aug/20 | 11 | 155.76 | 154.8 | 154.81(-0.02) | 153.43(-0.09) | 153.41(0.38) | 155.4 | -0.1 | | -0 | 39(-0.2) | 45 | [-1] | [17] | [29] | 9 | 167 | UR | 1.2 | SmallShort | | (-2) | 20 | 43 | 36 | 20 | 0.4,49 | 41 | | 43 | Aug/20 | 10 | 155.76 | 154.8 | 154.84(-0.06) | 153.56(-0.17) | 152.82(0.19) | 154.01 | -0.4 | | -0 | 39(0.1) | 20 | [-3] | [5] | [13] | -38 | 69 | UR | 0.7 | SmallShort | | (-3) | 10 | 16 | 21 | 20 | -0.5,25 | 41 | | 44 | Aug/20 | 9 | 155.76 | 154.8 | 154.94(-0.06) | 153.83(-0.21) | 152.53(0.06) | 153.5 | -0.5 | | -0 | 39(0.8) | 25 | [-3] | [-3] | [20] | -62 | -7 | RG | 0.6 | Wait? | | (-4) | 3 | 47 | 13 | 20 | -0.9,11 | 41 | | 45 | Aug/19 | 15 | 155.35 | 154.96 | 155.03(-0.09) | 154.15(-0.26) | 152.44(-0.21) | 152.01 | -0.7 | | -1 | 38(6.6) | -25 | [-5] | [-20] | [-4] | -98 | -150 | DT | -0.3 | OpenShort? | | (-6) | -11 | -4 | 2 | -20 | -1.9,0 | 39 | | | | |
| 46 | Aug/19 | 14 | 155.35 | 154.96 | 155.17(-0.04) | 154.55(-0.21) | 152.76(-0.45) | 152.13 | -0.7 | | -1 | 32(2.7) | -35 | [-2] | [-31] | [-10] | -100 | -281 | DT | -0.4 | HoldShort | | (-4) | -24 | -11 | -4 | -20 | -2,0 | 39 | | 47 | Aug/19 | 13 | 155.35 | 154.96 | 155.23(-0.05) | 154.88(-0.19) | 153.45(-0.55) | 152.48 | -0.6 | | -1 | 29(2.5) | -35 | [-3] | [-36] | [-9] | -100 | -276 | DT | -0.7 | HoldShort | | (-1) | -29 | -2 | -18 | -20 | -2,0 | 39 | | 48 | Aug/19 | 12 | 155.35 | 154.96 | 155.31(-0.05) | 155.17(-0.22) | 154.3(-0.53) | 152.56 | -0.6 | | -1 | 27(2.6) | -40 | [-3] | [-36] | [-16] | -105 | -271 | DT | -1.4 | HoldShort | | (-2) | -28 | -14 | -35 | -20 | -2.2,0 | 39 | | 49 | Aug/19 | 11 | 155.35 | 154.96 | 155.39(-0.04) | 155.51(-0.2) | 155.12(-0.47) | 153.02 | -0.5 | | -1 | 24(2.4) | -50 | [-2] | [-32] | [-16] | -88 | -237 | DT | -1.8 | OpenShort | | (-2) | -25 | -18 | -29 | -20 | -2.1,15 | 39 | | 50 | Aug/19 | 10 | 155.35 | 154.96 | 155.45(-0.04) | 155.83(-0.17) | 155.86(-0.31) | 153.6 | -0.4 | | -1 | 22(1.4) | -50 | [-2] | [-23] | [-28] | -47 | -162 | DT | -2.2 | OpenShort | | (-1) | -17 | -62 | -16 | -20 | -1.8,48 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|