|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $146.9900 One month high (close): $161.1000
DLR Daily Change: -1.11% Daily StdDev 1.84% DLR EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $152.85(-1.11%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 156.12 | 153.93 | 153.76(-0.02) | 153.94(-0.14) | 153.56(-0.02) | 152.99 | -1 | | -6 | 34(-1.7) | -50 | [-1] | [-6] | [-13] | -34 | -34 | DT | -0.5 | OpenShort? | | (0) | -1 | -32 | -5 | -14 | -0.7,34 | 37 | Sample size 2 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 156.12(daily_ema_20 2.05%)
Down Forces:
Support Levels:
Resistance Levels: 153.76(hourly_sma_20 0.5%) 153.93(weak_daily_ema_10 0.61%) 153.94(hourly_sma_10 0.62%)
|
| | | 2 | Aug/21 | 15 | 156.08 | 154.44 | 153.79(-0.05) | 154.15(-0.11) | 153.6(0.06) | 153.99 | -0.6 | | -3 | 36(0.5) | -20 | [-3] | [-1] | [5] | -3 | 81 | DP | 0.3 | OpenShort? | | (1) | 3 | 8 | 7 | 18 | 0.2,42 | 40 | | 3 | Aug/21 | 14 | 156.08 | 154.44 | 153.87(-0.1) | 154.32(-0.11) | 153.5(-0.09) | 153.73 | -0.6 | | -3 | 35(-3.3) | -50 | [-5] | [-10] | [1] | -9 | 73 | DP | 0.2 | OpenShort | | (-3) | -5 | 2 | 5 | -8 | -0.1,44 | 40 | | 4 | Aug/21 | 13 | 156.08 | 154.44 | 154.02(-0.1) | 154.49(-0.02) | 153.63(-0.21) | 153.66 | -0.7 | | -3 | 38(-2.6) | -50 | [-5] | [-14] | [-1] | -19 | 31 | DT | 0 | OpenShort | | (-5) | -11 | 7 | -4 | -20 | -0.3,39 | 40 | | 5 | Aug/21 | 12 | 156.08 | 154.44 | 154.17(-0.11) | 154.49(-0) | 153.95(-0.23) | 153.45 | -0.7 | | -3 | 41(-0.9) | -50 | [-6] | [-14] | [-3] | -25 | 9 | DT | -0.3 | OpenShort | | (-5) | -12 | 9 | -14 | -20 | -0.5,38 | 40 | | | | |
| 6 | Aug/21 | 11 | 156.08 | 154.44 | 154.34(-0.09) | 154.53(0.08) | 154.31(-0.26) | 153.17 | -0.8 | | -3 | 42(0.4) | -50 | [-5] | [-13] | [-13] | -24 | -52 | DT | -0.8 | OpenShort | | (-6) | -14 | -11 | -20 | -20 | -0.8,46 | 40 | | 7 | Aug/21 | 10 | 156.08 | 154.44 | 154.48(-0.06) | 154.41(0.09) | 154.71(-0.27) | 153.51 | -0.7 | | -3 | 42(0.1) | -50 | [-3] | [-13] | [-16] | -7 | -68 | DT | -0.8 | OpenShort | | (-4) | -14 | -28 | -13 | -20 | -0.6,58 | 40 | | 8 | Aug/21 | 9 | 156.08 | 154.44 | 154.57(-0.04) | 154.27(0.12) | 155.13(-0.13) | 154.39 | -0.5 | | -3 | 41(-0.7) | -50 | [-2] | [-5] | [-11] | 16 | -2 | DT | -0.5 | OpenShort? | | (-2) | -7 | -27 | -5 | -20 | -0.1,68 | 40 | | 9 | Aug/20 | 15 | 155.76 | 154.8 | 154.63(-0.02) | 154.08(0.17) | 155.34(0.16) | 155.23 | -0.1 | | -0 | 42(5.1) | 10 | [-1] | [13] | [2] | 35 | 105 | UR | -0.1 | SmallShort? | | (-1) | 9 | -1 | 3 | 17 | 0.4,75 | 41 | | 10 | Aug/20 | 14 | 155.76 | 154.8 | 154.66(-0.03) | 153.81(0.14) | 155.09(0.23) | 155.26 | -0.1 | | -0 | 37(-0.8) | 10 | [-2] | [16] | [5] | 31 | 133 | UR | 0.1 | SmallShort | | (-1) | 12 | 3 | 7 | 20 | 0.4,71 | 41 | | | | |
| 11 | Aug/20 | 13 | 155.76 | 154.8 | 154.71(-0.04) | 153.59(0.1) | 154.74(0.41) | 155.15 | -0.1 | | -0 | 38(-1) | 15 | [-2] | [24] | [3] | 30 | 182 | UR | 0.3 | SmallShort | | (-2) | 22 | -15 | 23 | 20 | 0.3,72 | 41 | | 12 | Aug/20 | 12 | 155.76 | 154.8 | 154.77(-0.03) | 153.59(0) | 154.11(0.46) | 155.64 | -0 | | -0 | 39(-0.3) | 25 | [-2] | [24] | [15] | 27 | 216 | UR | 0.9 | SmallShort | | (-1) | 24 | 7 | 30 | 20 | 0.5,64 | 41 | | 13 | Aug/20 | 11 | 155.76 | 154.8 | 154.81(-0.02) | 153.43(-0.09) | 153.41(0.38) | 155.4 | -0.1 | | -0 | 39(-0.2) | 45 | [-1] | [17] | [29] | 9 | 164 | UR | 1.2 | SmallShort | | (-2) | 20 | 44 | 36 | 20 | 0.4,49 | 41 | | 14 | Aug/20 | 10 | 155.76 | 154.8 | 154.84(-0.06) | 153.56(-0.17) | 152.82(0.19) | 154.01 | -0.4 | | -0 | 39(0.1) | 20 | [-3] | [5] | [14] | -38 | 66 | UR | 0.7 | SmallShort | | (-3) | 10 | 16 | 21 | 20 | -0.5,25 | 41 | | 15 | Aug/20 | 9 | 155.76 | 154.8 | 154.94(-0.06) | 153.83(-0.21) | 152.53(0.06) | 153.5 | -0.5 | | -0 | 39(0.8) | 25 | [-3] | [-3] | [21] | -62 | -9 | RG | 0.6 | Wait? | | (-4) | 3 | 48 | 13 | 20 | -0.9,11 | 41 | | | | |
| 16 | Aug/19 | 15 | 155.35 | 154.96 | 155.03(-0.09) | 154.15(-0.26) | 152.44(-0.21) | 152.01 | -0.7 | | -1 | 38(6.6) | -25 | [-5] | [-20] | [-4] | -98 | -151 | DT | -0.3 | OpenShort? | | (-6) | -11 | -4 | 2 | -20 | -1.9,0 | 39 | | 17 | Aug/19 | 14 | 155.35 | 154.96 | 155.17(-0.04) | 154.55(-0.21) | 152.76(-0.45) | 152.13 | -0.7 | | -1 | 32(2.7) | -35 | [-2] | [-31] | [-10] | -100 | -279 | DT | -0.4 | HoldShort | | (-4) | -24 | -11 | -4 | -20 | -2,0 | 39 | | 18 | Aug/19 | 13 | 155.35 | 154.96 | 155.23(-0.05) | 154.88(-0.19) | 153.45(-0.55) | 152.48 | -0.6 | | -1 | 29(2.5) | -35 | [-3] | [-36] | [-9] | -100 | -273 | DT | -0.7 | HoldShort | | (-2) | -29 | -2 | -18 | -20 | -2,0 | 39 | | 19 | Aug/19 | 12 | 155.35 | 154.96 | 155.31(-0.05) | 155.17(-0.22) | 154.3(-0.53) | 152.56 | -0.6 | | -1 | 27(2.6) | -40 | [-3] | [-36] | [-18] | -105 | -269 | DT | -1.4 | HoldShort | | (-3) | -28 | -15 | -43 | -20 | -2.2,0 | 39 | | 20 | Aug/19 | 11 | 155.35 | 154.96 | 155.39(-0.04) | 155.51(-0.2) | 155.12(-0.47) | 153.02 | -0.5 | | -1 | 24(2.4) | -50 | [-2] | [-32] | [-21] | -88 | -235 | DT | -1.8 | OpenShort | | (-2) | -25 | -19 | -56 | -20 | -2.1,15 | 39 | | | | |
| 21 | Aug/19 | 10 | 155.35 | 154.96 | 155.45(-0.04) | 155.83(-0.17) | 155.86(-0.31) | 153.6 | -0.4 | | -1 | 22(1.4) | -50 | [-2] | [-23] | [-33] | -47 | -161 | DT | -2.2 | OpenShort | | (-1) | -17 | -63 | -40 | -20 | -1.8,48 | 39 | | 22 | Aug/19 | 9 | 155.35 | 154.96 | 155.51(0.03) | 156.1(-0.06) | 156.35(0.03) | 155.59 | 0.1 | | -1 | 20(-2.5) | -20 | [2] | [-1] | [-15] | 25 | -14 | DR | -0.8 | OpenShort? | | (2) | 2 | -36 | -13 | -10 | 0.1,72 | 39 | | 23 | Aug/18 | 15 | 155.06 | 155.72 | 155.46(0.11) | 156.2(0.05) | 156.3(0.16) | 156.73 | 0.3 | | 4 | 23(0.2) | 50 | [6] | [11] | [4] | 80 | 3 | UT | 0.4 | HoldLong? | | (3) | 9 | 2 | 12 | 12 | 1.2,100 | 49 | | 24 | Aug/18 | 14 | 155.06 | 155.72 | 155.28(0.14) | 156.13(0.06) | 156.05(0.09) | 156.67 | 0.3 | | 4 | 23(-1) | 50 | [8] | [8] | [3] | 74 | -40 | UT | 0.5 | OpenLong | | (6) | 5 | -1 | 13 | 12 | 1.2,94 | 49 | | 25 | Aug/18 | 13 | 155.06 | 155.72 | 155.07(0.13) | 156.04(0.08) | 155.91(0.07) | 156.71 | 0.3 | | 4 | 24(0.4) | 50 | [7] | [7] | [9] | 65 | -16 | UT | 0.6 | OpenLong | | (7) | 4 | 22 | 6 | 15 | 1.3,82 | 49 | | | | |
| 26 | Aug/18 | 12 | 155.06 | 155.72 | 154.87(0.08) | 155.92(0.09) | 155.8(-0.04) | 156.03 | 0.2 | | 4 | 23(-0.5) | 40 | [4] | [1] | [4] | 44 | -29 | UT | 0.2 | OpenLong | | (6) | -2 | 21 | -8 | -13 | 0.9,71 | 49 | | 27 | Aug/18 | 11 | 155.06 | 155.72 | 154.74(0.08) | 155.78(0.12) | 155.86(-0.15) | 155.38 | 0.1 | | 4 | 24(-0.2) | 30 | [4] | [-4] | [-7] | 34 | -90 | DR | -0.4 | OpenShort | | (3) | -8 | -2 | -15 | -20 | 0.5,71 | 49 | | 28 | Aug/18 | 10 | 155.06 | 155.72 | 154.62(0.06) | 155.59(0.09) | 156.09(-0.07) | 155.46 | 0.1 | | 4 | 24(0.3) | 25 | [3] | [-1] | [-10] | 48 | -37 | DR | -0.5 | OpenShort | | (4) | -4 | -16 | -15 | -20 | 0.7,80 | 49 | | 29 | Aug/18 | 9 | 155.06 | 155.72 | 154.53(0.05) | 155.45(0.11) | 156.21(0.02) | 155.96 | 0.2 | | 4 | 24(0.8) | 25 | [3] | [5] | [-4] | 68 | 41 | CR | -0.2 | HoldShort? | | (4) | 1 | -6 | -12 | -3 | 1.1,90 | 49 | | 30 | Aug/17 | 15 | 154.46 | 156.12 | 154.45(0.06) | 155.27(0.12) | 156.18(0.09) | 156.17 | 0.3 | | 7 | 23(2.7) | 40 | [3] | [9] | [-2] | 80 | 67 | CR | -0 | OpenShort? | | (3) | 5 | -5 | -7 | 16 | 1.4,95 | 56 | | | | |
| 31 | Aug/17 | 14 | 154.46 | 156.12 | 154.37(0.07) | 155.08(0.11) | 156.05(0.22) | 156.34 | 0.3 | | 7 | 20(1.5) | 50 | [4] | [16] | [0] | 92 | 114 | UT | 0.3 | OpenLong | | (3) | 12 | -6 | -3 | 20 | 1.7,99 | 56 | | 32 | Aug/17 | 13 | 154.46 | 156.12 | 154.26(0.07) | 154.91(0.12) | 155.71(0.4) | 156.52 | 0.4 | | 7 | 19(2.2) | 50 | [4] | [26] | [10] | 103 | 182 | UT | 0.8 | HoldLong | | (3) | 22 | 15 | 7 | 20 | 2.1,100 | 56 | | 33 | Aug/17 | 12 | 154.46 | 156.12 | 154.16(0.05) | 154.73(0.19) | 155.1(0.27) | 156.05 | 0.3 | | 7 | 16(1.7) | 50 | [3] | [20] | [7] | 100 | 140 | UT | 1 | HoldLong | | (3) | 15 | 7 | 17 | 19 | 2,100 | 56 | | 34 | Aug/17 | 11 | 154.46 | 156.12 | 154.08(0.05) | 154.44(0.22) | 154.69(0.21) | 155.83 | 0.2 | | 7 | 15(1.6) | 50 | [3] | [18] | [11] | 102 | 114 | UT | 1.4 | HoldLong | | (3) | 11 | 10 | 34 | 18 | 2.1,99 | 56 | | 35 | Aug/17 | 10 | 154.46 | 156.12 | 154.01(0.06) | 154.1(0.18) | 154.37(0.17) | 155.5 | 0.2 | | 7 | 13(1.3) | 50 | [3] | [15] | [14] | 81 | 80 | UT | 1.5 | OpenLong | | (2) | 9 | 27 | 16 | 20 | 2,81 | 56 | | | | |
| 36 | Aug/17 | 9 | 154.46 | 156.12 | 153.92(0.04) | 153.82(0.08) | 154.37(-0) | 154.66 | 0 | | 7 | 12(-0.8) | 50 | [2] | [3] | [14] | 49 | 5 | UT | 0.8 | OpenLong? | | (2) | -0 | 38 | -1 | 18 | 1.1,71 | 56 | | 37 | Aug/14 | 15 | 153.88 | 156.49 | 153.86(0.03) | 153.7(0.03) | 154.12(-0.15) | 153.46 | -0.1 | | 8 | 13(-0.2) | 20 | [2] | [-8] | [-11] | 0 | -105 | DR | -0.9 | OpenShort? | | (0) | -8 | -18 | -20 | -17 | -0.6,65 | 57 | | 38 | Aug/14 | 14 | 153.88 | 156.49 | 153.81(0.05) | 153.65(0.03) | 154.36(0.11) | 154.01 | 0 | | 8 | 13(0) | 50 | [3] | [6] | [-3] | 34 | -14 | CR | -0.5 | HoldShort | | (3) | 6 | -6 | -9 | 10 | 0.3,76 | 57 | | 39 | Aug/14 | 13 | 153.88 | 156.49 | 153.73(0.02) | 153.61(-0.02) | 154.19(0.23) | 154.21 | 0.1 | | 8 | 13(0.1) | 50 | [1] | [11] | [4] | 51 | 71 | UT | 0 | OpenLong | | (3) | 13 | 0 | 7 | 20 | 0.6,86 | 57 | | 40 | Aug/14 | 12 | 153.88 | 156.49 | 153.73(0) | 153.64(-0.01) | 153.83(0.19) | 154.21 | 0.1 | | 8 | 13(0) | 50 | [0] | [9] | [3] | 61 | 83 | UR | 0.5 | SmallShort | | (2) | 10 | -15 | 37 | 20 | 0.7,93 | 57 | | | | |
| 41 | Aug/14 | 11 | 153.88 | 156.49 | 153.69(0.02) | 153.65(0.02) | 153.53(0.16) | 154.69 | 0.1 | | 8 | 13(0.6) | 50 | [1] | [8] | [11] | 61 | 92 | UT | 1.5 | OpenLong | | (1) | 9 | 0 | 42 | 20 | 1.3,78 | 57 | | 42 | Aug/14 | 10 | 153.88 | 156.49 | 153.66(0.03) | 153.62(0.02) | 153.28(0.23) | 154.67 | 0.1 | | 8 | 12(0.6) | 50 | [2] | [12] | [24] | 30 | 100 | UT | 1.9 | OpenLong | | (1) | 13 | 49 | 24 | 20 | 1.4,45 | 57 | | 43 | Aug/14 | 9 | 153.88 | 156.49 | 153.61(-0.02) | 153.59(-0.09) | 152.94(-0.06) | 153.15 | -0.1 | | 8 | 11(-2.3) | 40 | [-1] | [-7] | [6] | -51 | -24 | RG | 0.3 | Wait? | | (-1) | -3 | 23 | -12 | -2 | -0.7,17 | 57 | | 44 | Aug/13 | 15 | 153.46 | 157.21 | 153.64(-0.11) | 153.72(-0.13) | 153.02(-0.27) | 152.43 | -0.2 | | 10 | 14(-4.9) | -5 | [-6] | [-21] | [-9] | -66 | -33 | RG | -0.7 | Wait? | | (-3) | -15 | -10 | -18 | -20 | -1.5,22 | 63 | | 45 | Aug/13 | 14 | 153.46 | 157.21 | 153.81(-0.18) | 153.92(-0.06) | 153.44(-0.22) | 152.73 | -0.1 | | 10 | 19(-3) | -40 | [-10] | [-17] | [-14] | -43 | 68 | DT | -0.6 | OpenShort | | (-5) | -12 | -23 | -16 | -20 | -0.9,30 | 63 | | | | |
| 46 | Aug/13 | 13 | 153.46 | 157.21 | 154.09(-0.14) | 153.92(-0) | 153.77(-0.11) | 153.45 | -0 | | 10 | 22(-2) | 5 | [-8] | [-9] | [2] | -16 | 84 | RG | -0.2 | Wait | | (-8) | -6 | 17 | -9 | -20 | -0.4,44 | 63 | | 47 | Aug/13 | 12 | 153.46 | 157.21 | 154.31(-0.14) | 154.02(0.03) | 153.95(-0.19) | 152.93 | -0.1 | | 10 | 24(-0.1) | -10 | [-8] | [-12] | [-12] | -13 | 12 | DT | -0.7 | OpenShort | | (-8) | -10 | -21 | -4 | -20 | -0.9,60 | 63 | | 48 | Aug/13 | 11 | 153.46 | 157.21 | 154.53(-0.09) | 153.97(0.07) | 154.24(-0.12) | 153.59 | 0 | | 10 | 24(-0.8) | -5 | [-5] | [-7] | [-12] | 6 | 7 | RG | -0.4 | Wait | | (-6) | -7 | -30 | 2 | -20 | -0.6,71 | 63 | | 49 | Aug/13 | 10 | 153.46 | 157.21 | 154.66(-0.08) | 153.86(0.07) | 154.42(0.02) | 154.51 | 0.2 | | 10 | 25(-1.6) | 35 | [-4] | [1] | [3] | 11 | 83 | UR | 0.1 | SmallShort | | (-3) | 1 | 4 | 4 | 14 | -0.1,63 | 63 | | 50 | Aug/13 | 9 | 153.46 | 157.21 | 154.78(-0.11) | 153.75(0.02) | 154.39(0.08) | 154.39 | 0.1 | | 10 | 26(-1.4) | 25 | [-6] | [2] | [3] | -1 | 114 | UR | 0 | SmallShort? | | (-4) | 4 | 2 | -0 | 20 | -0.2,54 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|