Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $140.4600      One month high (close): $161.1000

DLR Daily Change: -0.23%   Daily StdDev 2.01%   DLR EMA_5_Trend: -0.31%   10Minute StdDev: $0

Latest Price :  $158.24(-0.23%)

Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.8

Sample size 36   Avg positive next hour return: 0.33%(36%)   Avg negative next hour return: -0.57%(64%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1013   152.26  158.61  158.06(-0.07)  157.82(-0.01)  157.16(-0.15) 157.410.7    1912(-0.5)45[-4][-6][11]-53-6RG0.3Wait    (-4)-838-1-17-0.7,1584



Daily Trend: %
Up Forces: 158.61(daily_ema_10 0.76%)   
Down Forces: 
Support Levels: 152.26(daily_ema_20 -3.27%)   
Resistance Levels: 157.82(weak_hourly_sma_10 0.26%)   158.06(weak_hourly_sma_20 0.41%)   


 
2Aug/1012   152.26  158.61  158.17(-0.11)  157.83(-0.07)  157.39(-0.28) 156.180.5    1913(1)-5[-6][-15][-16]-100-88RG-1.3SmallLong    (-5)-14-23-20-20-2.2,584
3Aug/1011   152.26  158.61  158.34(-0.08)  157.95(-0.04)  157.83(-0.2) 156.950.7    1912(0.7)10[-4][-10][-14]-83-59RG-1.1SmallLong    (-4)-10-20-27-20-1.7,1084
4Aug/1010   152.26  158.61  158.47(-0.05)  158.01(-0.02)  158.15(-0.16) 157.610.7    1911(-0.6)25[-3][-7][-4]-50-40RG-0.7Wait    (-3)-8-2-15-12-1.1,2884
5Aug/109   152.26  158.61  158.55(-0.08)  158.04(-0.01)  158.4(-0.05) 157.670.8    1911(-1.4)5[-4][-1][-12]-4011RG-0.9SmallLong?    (-2)-3-27-11-15-1.1,3884
 


6Aug/715   151.49  157.96  158.68(-0.07)  158.06(0.02)  158.49(0.14) 158.551    1913(-1.8)50[-4][10][4]-2101UR0.1SmallShort?    (-2)76716-0.1,5181
7Aug/714   151.49  157.96  158.8(-0.08)  158.06(-0)  158.27(0.13) 158.361    1915(-0.7)40[-4][8][2]-685UR0.1SmallShort    (-4)6-71813-0.4,5481
8Aug/713   151.49  157.96  158.93(-0.06)  158.03(-0.03)  158.07(0.13) 158.581    1915(-0.7)45[-3][8][4]-874UR0.5SmallShort    (-4)6-82620-0.3,5081
9Aug/712   151.49  157.96  159.03(-0.06)  158.08(-0.04)  157.87(0.12) 158.831    1916(-0.5)50[-3][7][15]-2282UR0.8SmallShort    (-3)6222420-0.2,3381
10Aug/711   151.49  157.96  159.12(-0.07)  158.15(-0.1)  157.68(0.03) 158.110.9    1917(-0.2)50[-3][1][10]-6119UR0.4SmallShort    (-4)2201218-0.9,1281
 


11Aug/710   151.49  157.96  159.24(-0.1)  158.3(-0.13)  157.64(-0.09) 157.450.8    1917(0.7)35[-5][-6][1]-87-31RG-0.2Wait    (-5)-433-10-1.5,181
12Aug/79   151.49  157.96  159.4(-0.1)  158.51(-0.14)  157.78(-0.13) 157.360.8    1916(1.4)25[-5][-8][-4]-95-61BT-0.4OpenLong?    (-5)-6-73-20-1.8,081
13Aug/615   150.9  156.9  159.55(-0.07)  158.73(-0.13)  157.99(-0.19) 157.591    1715(0.8)30[-3][-11][-4]-98-97BT-0.4OpenLong?    (-4)-9-93-20-1.9,081
14Aug/614   150.9  156.9  159.66(-0.09)  158.94(-0.08)  158.3(-0.2) 157.891    1714(1.2)25[-4][-10][-2]-95-68BT-0.4OpenLong    (-3)-10-04-20-1.8,081
15Aug/613   150.9  156.9  159.8(-0.07)  159.07(-0.14)  158.61(-0.22) 157.91    1713(1.6)25[-3][-12][-6]-105-105RG-0.8SmallLong    (-4)-11-8-8-20-2.2,081
 


16Aug/612   150.9  156.9  159.92(-0.07)  159.3(-0.17)  158.97(-0.17) 158.171.1    1711(1.5)25[-3][-10][-6]-108-83RG-1SmallLong    (-3)-8-6-15-14-2.3,081
17Aug/611   150.9  156.9  160.02(-0.07)  159.57(-0.16)  159.24(-0.15) 158.381.1    1710(1.6)15[-3][-9][-12]-108-66RG-1.3SmallLong    (-3)-7-23-17-16-2.5,581
18Aug/610   150.9  156.9  160.12(-0.04)  159.83(-0.09)  159.48(-0.06) 159.141.2    178(0.6)30[-2][-3][-5]-81-33RG-0.6Wait    (-2)-3-10-5-9-1.8,1481
19Aug/69   150.9  156.9  160.18(-0.04)  159.98(-0.07)  159.58(0.04) 159.471.2    177(0.3)40[-2][3][-2]-6412RG-0.2Wait?    (-1)2-62-8-1.4,2181
20Aug/515   150.39  155.88  160.24(-0.03)  160.09(-0.05)  159.52(-0.07) 159.661.4    187(-0.3)45[-2][-1][1]-57-25RG0.3Wait?    (-1)-332-8-1.2,2391
 


21Aug/514   150.39  155.88  160.24(-0)  160.17(-0.07)  159.62(-0.17) 159.551.3    187(0)45[-0][-6][-1]-65-94DR-0.1OpenShort    (-1)-8-01-11-1.5,2391
22Aug/513   150.39  155.88  160.24(0)  160.28(-0.06)  159.9(-0.17) 159.571.4    187(0.3)35[0][-6][-7]-69-84DR-0.7OpenShort    (0)-8-2-27-19-1.4,1691
23Aug/512   150.39  155.88  160.28(-0.01)  160.37(-0.01)  160.18(-0.12) 159.651.4    187(0.2)40[-1][-2][-6]-64-61RG-1.1SmallLong    (1)-614-47-20-1.3,1991
24Aug/511   150.39  155.88  160.29(-0.05)  160.39(-0.09)  160.37(-0.18) 159.191.3    187(1.1)-5[-3][-8][-20]-69-64RG-2.6SmallLong    (-1)-9-29-44-20-2.4,4191
25Aug/510   150.39  155.88  160.36(-0.01)  160.53(-0.01)  160.66(-0.04) 160.161.4    186(-1.1)35[-1][2][-10]13-10RG-1.3SmallLong    (-1)-2-22-10-11-0.5,7591
 


26Aug/59   150.39  155.88  160.37(-0.02)  160.54(0.04)  160.72(0.03) 160.911.5    187(-4.9)50[-1][6][1]7659UR0.4SmallShort?    (1)2-21041.2,9691
27Aug/415   149.72  154.46  160.41(-0.08)  160.48(0.04)  160.67(0.07) 160.981.7    1712(-2.5)45[-4][8][7]64140UR0.4SmallShort?    (-1)31111140.7,9680
28Aug/414   149.72  154.46  160.53(0.07)  160.42(0.02)  160.56(0.1) 160.611.7    1714(-2.9)50[3][11][2]42-46UT0.1OpenLong    (-4)5-01050.1,8980
29Aug/413   149.72  154.46  160.42(0.1)  160.42(-0)  160.56(-0) 160.631.7    1717(-1.5)50[5][6][5]47-92UT0.2OpenLong    (3)-0515110.2,9280
30Aug/412   149.72  154.46  160.26(0.08)  160.42(-0)  160.41(0.02) 160.451.7    1719(-1.2)50[4][7][1]30-67UT0OpenLong    (5)1-71630.2,7580
 


31Aug/411   149.72  154.46  160.14(0.08)  160.4(0.08)  160.37(0.05) 160.691.7    1720(-0.9)50[4][10][3]11-39UT0.3OpenLong    (4)382-30.4,5180
32Aug/410   149.72  154.46  160.01(0.07)  160.28(0.06)  160.29(0.01) 160.441.7    1721(-0.8)50[3][8][6]3-39UT0.1OpenLong    (4)119-0-40.3,4580
33Aug/49   149.72  154.46  159.89(0.06)  160.19(-0.01)  160.28(-0.06) 159.811.6    1722(-1)50[3][2][-11]-17-89CR-0.3HoldShort?    (3)-3-25-9-15-0.1,3680
34Aug/315   148.98  152.71  159.8(0.09)  160.19(0)  160.28(0) 160.642    1523(-3.8)50[4][6][4]6-42UT0.2OpenLong?    (4)011-3170.6,4171
35Aug/314   148.98  152.71  159.66(0.11)  160.19(0)  160.38(-0.02) 160.291.9    1526(-1.9)50[5][5][-0]4-79UT-0.1OpenLong    (4)-11-530.4,4471
 


36Aug/313   148.98  152.71  159.49(0.11)  160.2(-0.08)  160.42(0.1) 160.261.9    1528(-2.2)50[5][9][0]10-38UT-0.1OpenLong    (5)5-4-3200.5,4771
37Aug/312   148.98  152.71  159.31(0.14)  160.33(-0.19)  160.27(0.11) 160.391.9    1530(-1.8)50[7][7][4]14-47UT0.1OpenLong    (6)51-1200.6,4971
38Aug/311   148.98  152.71  159.09(0.14)  160.64(0.13)  160.09(0.04) 160.341.9    1532(-0.4)50[7][12][-5]18-54CR0.1HoldShort    (7)2-84-200.7,5071
39Aug/310   148.98  152.71  158.87(0.12)  160.44(0.19)  160.02(0.01) 160.622    1533(-0.3)50[6][11][-1]20-11CR0.3HoldShort    (8)141-200.9,4771
40Aug/39   148.98  152.71  158.68(0.13)  160.13(0.16)  160.01(0.02) 160.492    1533(-0.4)50[6][11][8]17-20UT0.2OpenLong?    (6)130-3-190.9,4471
 


41Jul/3115   148.28  151.04  158.47(0.11)  159.88(0.09)  159.98(-0.26) 159.52.1    1333(-6.9)50[5][-5][-5]6-120DR-0.2OpenShort?    (5)-13-1-13-200.5,4375
42Jul/3114   148.28  151.04  158.3(0.18)  159.74(0.09)  160.4(-0.49) 159.532.1    1340(-2.9)50[9][-15][-9]17-229DR-0.4OpenShort    (6)-24-13-14-200.6,5275
43Jul/3113   148.28  151.04  158.02(0.2)  159.6(0.12)  161.19(0.21) 159.972.2    1343(-2.7)50[10][20][-10]27-33CR-0.5HoldShort    (10)10-18-20-120.8,5775
44Jul/3112   148.28  151.04  157.71(0.24)  159.4(0.17)  160.86(0.38) 160.582.3    1346(-2.5)50[12][30][0]4532UT-0.1OpenLong    (11)198-23171.2,6575
45Jul/3111   148.28  151.04  157.34(0.26)  159.13(0.22)  160.25(0.29) 160.332.2    1348(-0.6)50[13][27][-13]58-2CR0HoldShort    (12)14-38-571.2,7875
 


46Jul/3110   148.28  151.04  156.94(0.28)  158.78(0.31)  159.78(0.44) 161.62.5    1349(1.5)50[14][37][-13]87126CR0.7OpenShort    (15)22-557201.8,9275
47Jul/319   148.28  151.04  156.51(0.35)  158.28(0.47)  159.08(0.68) 163.462.8    1347(6.7)50[17][54][64]114256UT1.7HoldLong?    (17)3315612202.7,9675
48Jul/3015   147.6  149.31  155.96(0.22)  157.54(0.15)  158(0.04) 158.322.4    1041(-11.4)50[11][13][12]73-63UT0.1OpenLong?    (10)2242411.1,9563
49Jul/3014   147.6  149.31  155.62(0.22)  157.3(0.04)  157.94(-0.04) 157.532.2    1052(-4.8)50[11][7][-1]65-112CR-0.2HoldShort    (10)-2-142210.8,9563
50Jul/3013   147.6  149.31  155.27(0.26)  157.23(0.11)  158.01(0.14) 1582.3    1057(-4.1)50[13][18][4]77-48UT-0HoldLong    (12)7-326111.1,9963
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA