|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $139.8500 One month high (close): $148.5900
DLR Daily Change: -2.57% Daily StdDev 2.25% DLR EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $140.46(-2.57%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 144.08 | 145.83 | 144.99(-0.18) | 144.43(-0.37) | 143.16(-0.39) | 141.4 | -0.9 | | 1 | 47(7) | -50 | [-8] | [-29] | [-19] | -106 | -160 | DT | -1.2 | HoldShort | | (-7) | -17 | -34 | -12 | -20 | -2.5,7 | 48 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.08(daily_ema_20 1.9%) 144.43(hourly_sma_10 2.14%) 144.99(hourly_sma_20 2.54%) 145.83(daily_ema_10 3.13%)
|
| | | 2 | Jul/16 | 10 | 144.08 | 145.83 | 145.25(-0.14) | 144.96(-0.26) | 143.72(-0.33) | 142.57 | -0.5 | | 1 | 40(3.2) | -50 | [-6] | [-24] | [-21] | -91 | -119 | DT | -0.9 | OpenShort | | (-6) | -15 | -45 | -3 | -20 | -2.2,14 | 48 | | 3 | Jul/16 | 9 | 144.08 | 145.83 | 145.46(-0.11) | 145.34(-0.11) | 144.19(-0.25) | 144.16 | 0 | | 1 | 37(1.1) | -35 | [-5] | [-17] | [-4] | -66 | -39 | DT | -0 | OpenShort? | | (-4) | -11 | -1 | -5 | -20 | -1.2,14 | 48 | | 4 | Jul/15 | 15 | 144.35 | 146.57 | 145.62(-0.07) | 145.49(-0.12) | 144.54(-0.38) | 144.2 | -0.1 | | 5 | 36(-1.3) | 5 | [-3] | [-20] | [1] | -70 | -127 | RG | -0.3 | Wait? | | (-5) | -17 | 21 | -19 | -20 | -1.3,13 | 60 | | 5 | Jul/15 | 14 | 144.35 | 146.57 | 145.72(-0.13) | 145.66(-0.15) | 145.09(-0.42) | 143.48 | -0.3 | | 5 | 37(2.7) | -30 | [-6] | [-23] | [-19] | -83 | -123 | DT | -1.5 | OpenShort | | (-4) | -19 | -21 | -35 | -20 | -2.1,20 | 60 | | | | |
| 6 | Jul/15 | 13 | 144.35 | 146.57 | 145.91(-0.11) | 145.87(-0.07) | 145.71(-0.33) | 144.2 | -0.1 | | 5 | 34(1.4) | -20 | [-5] | [-17] | [-18] | -50 | -91 | DT | -1.5 | OpenShort | | (-5) | -15 | -21 | -34 | -20 | -1.7,43 | 60 | | 7 | Jul/15 | 12 | 144.35 | 146.57 | 146.08(-0.08) | 145.87(0) | 146.2(-0.2) | 144.92 | 0.2 | | 5 | 33(-0.5) | -15 | [-4] | [-10] | [-16] | -13 | -46 | DT | -1.3 | OpenShort | | (-4) | -9 | -28 | -16 | -20 | -1.2,67 | 60 | | 8 | Jul/15 | 11 | 144.35 | 146.57 | 146.2(-0.06) | 145.98(0.16) | 146.49(0.03) | 145.93 | 0.5 | | 5 | 33(-1.9) | -5 | [-3] | [5] | [-12] | 23 | 53 | RG | -0.6 | Wait | | (-2) | 1 | -28 | -1 | -20 | -0.3,80 | 60 | | 9 | Jul/15 | 10 | 144.35 | 146.57 | 146.29(-0.03) | 145.74(0.11) | 146.44(0.15) | 146.92 | 0.9 | | 5 | 35(-1.2) | 25 | [-1] | [9] | [8] | 53 | 113 | UR | 0.5 | SmallShort | | (-1) | 7 | 10 | 14 | 20 | 0.6,88 | 60 | | 10 | Jul/15 | 9 | 144.35 | 146.57 | 146.34(-0.04) | 145.57(0.02) | 146.23(0.13) | 146.57 | 0.8 | | 5 | 36(-1.5) | 30 | [-2] | [6] | [6] | 34 | 100 | UR | 0.3 | SmallShort? | | (-2) | 6 | -2 | 16 | 20 | 0.2,79 | 60 | | | | |
| 11 | Jul/14 | 15 | 144.27 | 146.44 | 146.4(-0.04) | 145.57(0) | 146.04(0.19) | 146.66 | 0.8 | | 7 | 38(0) | 50 | [-2] | [10] | [9] | 25 | 115 | UR | 0.6 | SmallShort? | | (-1) | 9 | 8 | 14 | 20 | 0.2,70 | 60 | | 12 | Jul/14 | 14 | 144.27 | 146.44 | 146.46(-0.02) | 145.53(-0.03) | 145.76(0.2) | 146.38 | 0.7 | | 7 | 38(0) | 50 | [-1] | [10] | [12] | 10 | 65 | UR | 0.6 | SmallShort | | (-2) | 9 | 19 | 13 | 20 | -0.1,62 | 60 | | 13 | Jul/14 | 13 | 144.27 | 146.44 | 146.49(-0.03) | 145.58(-0.11) | 145.47(0.3) | 145.7 | 0.5 | | 7 | 38(0.3) | 50 | [-1] | [12] | [3] | -15 | 64 | UR | 0.2 | SmallShort | | (-2) | 13 | -4 | 14 | 20 | -0.7,53 | 60 | | 14 | Jul/14 | 12 | 144.27 | 146.44 | 146.49(-0) | 145.74(-0.03) | 145.04(0.08) | 145.84 | 0.5 | | 7 | 38(0.1) | 50 | [-0] | [5] | [6] | -16 | -28 | UR | 0.7 | SmallShort | | (-1) | 4 | 5 | 21 | 12 | -0.6,49 | 60 | | 15 | Jul/14 | 11 | 144.27 | 146.44 | 146.55(-0.01) | 145.79(-0.11) | 144.92(-0.09) | 145.65 | 0.5 | | 7 | 38(-0.3) | 50 | [-0] | [-5] | [10] | -30 | -75 | RG | 0.7 | Wait | | (-1) | -4 | 12 | 30 | 19 | -0.8,40 | 60 | | | | |
| 16 | Jul/14 | 10 | 144.27 | 146.44 | 146.56(-0.01) | 145.95(-0.15) | 145.04(-0.18) | 145.25 | 0.3 | | 7 | 38(1.1) | 45 | [-0] | [-10] | [5] | -57 | -129 | RG | 0.2 | Wait | | (-1) | -8 | 9 | 11 | -3 | -1.2,23 | 60 | | 17 | Jul/14 | 9 | 144.27 | 146.44 | 146.57(-0.07) | 146.17(-0.17) | 145.3(-0.27) | 144.91 | 0.2 | | 7 | 37(2.2) | 45 | [-3] | [-15] | [9] | -78 | -108 | RG | -0.4 | Wait? | | (-1) | -12 | 39 | -11 | -20 | -1.5,10 | 60 | | 18 | Jul/13 | 15 | 143.92 | 145.83 | 146.67(-0.12) | 146.42(-0.28) | 145.69(-0.51) | 143.56 | -0.1 | | 6 | 35(10) | -25 | [-5] | [-30] | [-28] | -121 | -217 | DT | -2.1 | HoldShort? | | (-5) | -23 | -47 | -35 | -20 | -3,4 | 53 | | 19 | Jul/13 | 14 | 143.92 | 145.83 | 146.85(-0.07) | 146.83(-0.19) | 146.43(-0.16) | 145.23 | 0.4 | | 6 | 25(3) | -0 | [-3] | [-12] | [-18] | -91 | -78 | RG | -1.6 | SmallLong | | (-3) | -7 | -30 | -28 | -20 | -2.2,14 | 53 | | 20 | Jul/13 | 13 | 143.92 | 145.83 | 146.95(-0.04) | 147.1(-0.1) | 146.66(-0.14) | 146.28 | 0.8 | | 6 | 22(0.6) | 15 | [-2] | [-8] | [-8] | -46 | -45 | RG | -0.6 | Wait | | (-2) | -6 | -7 | -23 | -18 | -1,29 | 53 | | | | |
| 21 | Jul/13 | 12 | 143.92 | 145.83 | 147(-0.02) | 147.25(-0.09) | 146.86(-0.12) | 146.55 | 0.9 | | 6 | 21(-0.7) | 10 | [-1] | [-7] | [-4] | -16 | -42 | RG | -0.5 | Wait | | (-1) | -5 | -8 | -2 | -13 | -0.7,52 | 53 | | 22 | Jul/13 | 11 | 143.92 | 145.83 | 147.03(0.03) | 147.38(-0.02) | 147.04(-0.07) | 146.83 | 1 | | 6 | 22(-0.3) | 20 | [1] | [-3] | [-8] | -6 | -61 | DR | -0.3 | OpenShort | | (-0) | -3 | -13 | -14 | -20 | -0.3,52 | 53 | | 23 | Jul/13 | 10 | 143.92 | 145.83 | 146.99(0.03) | 147.41(0.05) | 147.15(-0.05) | 147.29 | 1.1 | | 6 | 22(0.1) | 45 | [1] | [-0] | [6] | 22 | -26 | UT | 0.2 | OpenLong | | (2) | -2 | 26 | -9 | -18 | 0.4,62 | 53 | | 24 | Jul/13 | 9 | 143.92 | 145.83 | 146.95(-0.01) | 147.33(0.02) | 147.23(-0.21) | 146.37 | 0.8 | | 6 | 22(-1.2) | 5 | [-0] | [-9] | [-16] | -9 | -89 | RG | -1.3 | SmallLong? | | (0) | -9 | -26 | -19 | -20 | -0.9,64 | 53 | | 25 | Jul/10 | 15 | 143.63 | 145.71 | 146.97(-0.03) | 147.3(0.09) | 147.54(-0.06) | 147.28 | 1 | | 8 | 23(2.2) | 25 | [-1] | [1] | [-5] | 37 | 35 | RG | -0.4 | Wait? | | (1) | -3 | -4 | -9 | -20 | 0.4,77 | 68 | | | | |
| 26 | Jul/10 | 14 | 143.63 | 145.71 | 147.01(-0.02) | 147.17(0.14) | 147.63(-0.06) | 147.43 | 1.1 | | 8 | 21(-0.8) | 35 | [-1] | [2] | [-2] | 48 | 37 | RG | -0.3 | Wait | | (-1) | -3 | 2 | -9 | -12 | 0.6,83 | 68 | | 27 | Jul/10 | 13 | 143.63 | 145.71 | 147.04(-0.02) | 146.97(0.03) | 147.72(0.04) | 147.37 | 1.1 | | 8 | 22(-0.1) | 35 | [-1] | [4] | [-3] | 49 | 52 | RG | -0.5 | Wait | | (-1) | 2 | -9 | -2 | 10 | 0.4,89 | 68 | | 28 | Jul/10 | 12 | 143.63 | 145.71 | 147.04(0) | 146.93(0.04) | 147.67(0.16) | 147.7 | 1.2 | | 8 | 22(0.3) | 50 | [0] | [9] | [1] | 65 | 84 | UR | 0 | SmallShort | | (-0) | 7 | -7 | 7 | 20 | 0.8,95 | 68 | | 29 | Jul/10 | 11 | 143.63 | 145.71 | 147.06(0.02) | 146.86(0.04) | 147.44(0.25) | 147.94 | 1.2 | | 8 | 21(0.1) | 50 | [1] | [14] | [10] | 74 | 104 | UT | 0.7 | OpenLong | | (0) | 11 | 6 | 27 | 20 | 1.2,94 | 68 | | 30 | Jul/10 | 10 | 143.63 | 145.71 | 147.03(-0.01) | 146.8(0.03) | 147.07(0.25) | 147.74 | 1.2 | | 8 | 21(-0.3) | 45 | [-0] | [13] | [7] | 56 | 125 | UR | 0.9 | SmallShort | | (0) | 11 | -3 | 32 | 20 | 1,81 | 68 | | | | |
| 31 | Jul/10 | 9 | 143.63 | 145.71 | 147.03(-0) | 146.76(0.06) | 146.7(0.33) | 147.85 | 1.2 | | 8 | 22(0.5) | 50 | [-0] | [17] | [16] | 45 | 148 | UR | 1.5 | SmallShort? | | (0) | 14 | 21 | 39 | 20 | 1.1,67 | 68 | | 32 | Jul/9 | 15 | 142.99 | 145.28 | 147.04(-0.01) | 146.68(0.07) | 146.22(0.01) | 147.11 | 1 | | 8 | 21(2.3) | 50 | [-0] | [4] | [9] | -6 | 12 | UR | 1.2 | SmallShort? | | (-1) | 0 | 16 | 22 | 7 | 0.1,42 | 57 | | 33 | Jul/9 | 14 | 142.99 | 145.28 | 147.05(-0.03) | 146.58(0.01) | 146.2(-0.06) | 146.56 | 0.9 | | 8 | 19(-0.1) | 45 | [-1] | [-1] | [7] | -40 | -13 | RG | 0.5 | Wait | | (-1) | -3 | 14 | 15 | -3 | -0.7,28 | 57 | | 34 | Jul/9 | 13 | 142.99 | 145.28 | 147.1(-0.05) | 146.56(-0.05) | 146.29(-0.17) | 146.08 | 0.8 | | 8 | 19(0) | 30 | [-2] | [-7] | [-2] | -71 | -60 | RG | -0.3 | Wait | | (-2) | -7 | 5 | -17 | -12 | -1.4,14 | 57 | | 35 | Jul/9 | 12 | 142.99 | 145.28 | 147.18(-0.08) | 146.63(-0.15) | 146.54(-0.19) | 145.92 | 0.7 | | 8 | 19(0.9) | 25 | [-3] | [-10] | [1] | -73 | -56 | RG | -0.8 | SmallLong | | (-3) | -8 | 14 | -19 | -1 | -1.7,20 | 57 | | | | |
| 36 | Jul/9 | 11 | 142.99 | 145.28 | 147.3(-0.09) | 146.86(-0.17) | 146.81(-0.22) | 145.43 | 0.6 | | 8 | 18(2.6) | -20 | [-4] | [-12] | [-22] | -86 | -94 | DT | -1.9 | OpenShort | | (-4) | -10 | -44 | -26 | -20 | -2.6,29 | 57 | | 37 | Jul/9 | 10 | 142.99 | 145.28 | 147.44(-0.05) | 147.11(-0.07) | 147.13(0.12) | 147 | 1 | | 8 | 15(-1) | 35 | [-2] | [5] | [1] | -20 | 55 | UR | -0.2 | SmallShort | | (-2) | 5 | -0 | 3 | 12 | -0.7,48 | 57 | | 38 | Jul/9 | 9 | 142.99 | 145.28 | 147.51(-0.06) | 147.21(-0.03) | 146.96(0.08) | 147.02 | 1 | | 8 | 16(-2.3) | 25 | [-3] | [4] | [-1] | -17 | 55 | RG | 0.1 | Wait? | | (-2) | 3 | -8 | 14 | -3 | -0.8,53 | 57 | | 39 | Jul/8 | 15 | 142.55 | 144.61 | 147.59(-0.07) | 147.21(-0) | 146.84(0.08) | 147.32 | 1.2 | | 6 | 19(-1.6) | 25 | [-3] | [4] | [6] | -8 | 75 | UR | 0.6 | SmallShort? | | (-2) | 3 | 1 | 31 | 4 | -0.4,52 | 52 | | 40 | Jul/8 | 14 | 142.55 | 144.61 | 147.69(-0.07) | 147.26(-0.04) | 146.72(-0.12) | 147.28 | 1.2 | | 6 | 20(-1.5) | 20 | [-3] | [-5] | [6] | -30 | 11 | RG | 0.7 | Wait | | (-3) | -5 | 7 | 20 | 7 | -0.5,33 | 52 | | | | |
| 41 | Jul/8 | 13 | 142.55 | 144.61 | 147.79(-0.08) | 147.32(-0.06) | 146.9(-0.12) | 147.04 | 1.1 | | 6 | 22(-0.6) | 40 | [-3] | [-6] | [10] | -58 | 1 | RG | 0.2 | Wait | | (-3) | -5 | 26 | 6 | 1 | -0.9,15 | 52 | | 42 | Jul/8 | 12 | 142.55 | 144.61 | 147.9(-0.11) | 147.41(-0.08) | 147.08(-0.26) | 146.13 | 0.9 | | 6 | 22(2.5) | -10 | [-5] | [-13] | [-11] | -100 | -74 | DT | -1.1 | HoldShort | | (-5) | -11 | -8 | -30 | -20 | -2,0 | 52 | | 43 | Jul/8 | 11 | 142.55 | 144.61 | 148.06(-0.07) | 147.53(-0.07) | 147.47(-0.15) | 146.41 | 1 | | 6 | 20(2.3) | 10 | [-3] | [-7] | [-9] | -89 | -76 | RG | -1.3 | SmallLong | | (-4) | -6 | -10 | -17 | -20 | -2.1,14 | 52 | | 44 | Jul/8 | 10 | 142.55 | 144.61 | 148.16(-0.05) | 147.64(-0.06) | 147.69(-0.08) | 146.76 | 1.1 | | 6 | 18(1.9) | -0 | [-2] | [-4] | [-17] | -76 | -58 | RG | -1.3 | SmallLong | | (-3) | -3 | -39 | -11 | -20 | -2,24 | 52 | | 45 | Jul/8 | 9 | 142.55 | 144.61 | 148.24(-0.01) | 147.73(-0.01) | 147.8(0.04) | 148.16 | 1.4 | | 6 | 16(-0.3) | 45 | [-0] | [3] | [7] | -9 | 9 | UR | 0.6 | SmallShort? | | (-0) | 2 | 7 | 19 | 20 | -0.1,44 | 52 | | | | |
| 46 | Jul/7 | 15 | 142.24 | 144.08 | 148.25(-0.03) | 147.74(-0.02) | 147.8(-0) | 147.93 | 1.5 | | 6 | 16(-0.6) | 25 | [-1] | [1] | [1] | -37 | 12 | UR | 0.3 | SmallShort? | | (-1) | -0 | -4 | 8 | 13 | -0.5,26 | 58 | | 47 | Jul/7 | 14 | 142.24 | 144.08 | 148.25(0) | 147.77(-0.02) | 147.74(0.1) | 148.08 | 1.5 | | 6 | 17(-0.7) | 45 | [0] | [5] | [7] | -42 | 17 | UR | 0.5 | SmallShort | | (-1) | 4 | 16 | -1 | 20 | -0.3,16 | 58 | | 48 | Jul/7 | 13 | 142.24 | 144.08 | 148.25(0) | 147.81(-0.08) | 147.74(0) | 147.5 | 1.4 | | 6 | 17(-3.4) | 35 | [0] | [-0] | [-2] | -67 | -50 | DR | -0.1 | OpenShort | | (-1) | 0 | 5 | -22 | 3 | -1.2,13 | 58 | | 49 | Jul/7 | 12 | 142.24 | 144.08 | 148.29(0.04) | 147.92(-0.14) | 147.59(-0.04) | 147.33 | 1.3 | | 6 | 21(-5.1) | 35 | [2] | [-3] | [-9] | -60 | -111 | DR | -0.3 | OpenShort | | (0) | -2 | -15 | -20 | -3 | -1.2,20 | 58 | | 50 | Jul/7 | 11 | 142.24 | 144.08 | 148.23(0.09) | 148.13(-0.08) | 147.66(-0.05) | 147.88 | 1.5 | | 6 | 26(-4.3) | 45 | [4] | [-1] | [-2] | -40 | -124 | DR | 0.2 | OpenShort | | (3) | -2 | -1 | -13 | 6 | -0.4,20 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|