Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $139.5200      One month high (close): $148.5900

DLR Daily Change: -3.19%   Daily StdDev 2.24%   DLR EMA_5_Trend: -0.7%   10Minute StdDev: $0

Latest Price :  $142.69(-3.19%)

Wed. Jul 15, 2020($0)   Tue. Jul 14, 2020($0)   Mon. Jul 13, 2020($0)   Fri. Jul 10, 2020($0)   Thu. Jul 9, 2020($0)   Wed. Jul 8, 2020($0)   Tue. Jul 7, 2020($0)   Mon. Jul 6, 2020($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: -0.4

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.41%(100%)
     Mon. Jul. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1311   143.92  145.83  147.03(0.03 147.38(-0.02 147.04(-0.07146.831    622(-0.3)20[1][-3][-8]-6-71DR-0.3OpenShort    (-0)-3-11-14-20-0.3,5253

Daily Trend: %
Up Forces: 147.03(hourly_sma_20 0.14%)  
Down Forces:
Support Levels: 145.83(daily_ema_10 -0.68%)   143.92(daily_ema_20 -1.98%)  
Resistance Levels: 147.38(weak_hourly_sma_10 0.37%)  
 
2Jul/1310   143.92  145.83  146.99(0.03 147.41(0.05 147.15(-0.05147.291.1    622(0.1)40[1][-0][4]22-36UT0.2OpenLong    (1)-222-9-180.4,6253
3Jul/139   143.92  145.83  146.95(-0.01 147.33(0.02 147.23(-0.21146.370.8    622(-1.2)10[-0][-9][-14]-9-99RG-1.3SmallLong?    (0)-9-21-19-20-0.9,6453
4Jul/1015   143.63  145.71  146.97(-0.03 147.3(0.09 147.54(-0.06147.281    823(2.2)30[-1][0][-4]3738RG-0.4Wait?    (1)-3-3-9-200.4,7768
5Jul/1014   143.63  145.71  147.01(-0.02 147.17(0.14 147.63(-0.06147.431.1    821(-0.8)35[-1][2][-2]4839RG-0.3Wait    (-1)-31-9-120.6,8368
 
6Jul/1013   143.63  145.71  147.04(-0.02 146.97(0.03 147.72(0.04147.371.1    822(-0.1)35[-1][3][-2]4958RG-0.5Wait    (-1)2-8-2100.4,8968
7Jul/1012   143.63  145.71  147.04(0)  146.93(0.04 147.67(0.16147.71.2    822(0.3)50[0][9][2]6593UR0SmallShort    (-0)7-57200.8,9568
8Jul/1011   143.63  145.71  147.06(0.02 146.86(0.04 147.44(0.25147.941.2    821(0.1)50[1][13][10]74113UT0.7OpenLong    (0)11527201.2,9468
9Jul/1010   143.63  145.71  147.03(-0.01 146.8(0.03 147.07(0.25147.741.2    821(-0.3)50[-0][13][8]56141UR0.9SmallShort    (0)11-232201,8168
10Jul/109   143.63  145.71  147.03(-0)  146.76(0.06 146.7(0.33147.851.2    822(0.5)50[-0][17][15]45166UR1.5SmallShort?    (0)141739201.1,6768
 
11Jul/915   142.99  145.28  147.04(-0.01 146.68(0.07 146.22(0.01147.111    821(2.3)50[-0][3][9]-615UR1.2SmallShort?    (-1)0132270.1,4257
12Jul/914   142.99  145.28  147.05(-0.03 146.58(0.01 146.2(-0.06146.560.9    819(-0.1)45[-1][-1][6]-40-9RG0.5Wait    (-1)-31115-3-0.7,2857
13Jul/913   142.99  145.28  147.1(-0.05 146.56(-0.05 146.29(-0.17146.080.8    819(0)30[-2][-7][-3]-71-58RG-0.3Wait    (-2)-74-17-12-1.4,1457
14Jul/912   142.99  145.28  147.18(-0.08 146.63(-0.15 146.54(-0.19145.920.7    819(0.9)25[-3][-11][1]-73-49RG-0.8SmallLong    (-2)-812-19-1-1.7,2057
15Jul/911   142.99  145.28  147.3(-0.09 146.86(-0.17 146.81(-0.22145.430.6    818(2.6)-15[-4][-13][-19]-86-86DT-1.9OpenShort    (-3)-10-37-26-20-2.6,2957
 
16Jul/910   142.99  145.28  147.44(-0.05 147.11(-0.07 147.13(0.121471    815(-1)35[-2][5][1]-2073UR-0.2SmallShort    (-1)5-0312-0.7,4857
17Jul/99   142.99  145.28  147.51(-0.06 147.21(-0.03 146.96(0.08147.021    816(-2.3)25[-3][4][-0]-1773RG0.1Wait?    (-2)3-714-3-0.8,5357
18Jul/815   142.55  144.61  147.59(-0.07 147.21(-0)  146.84(0.08147.321.2    619(-1.6)25[-3][4][6]-894UR0.6SmallShort?    (-2)31314-0.4,5252
19Jul/814   142.55  144.61  147.69(-0.07 147.26(-0.04 146.72(-0.12147.281.2    620(-1.5)20[-3][-6][6]-3020RG0.7Wait    (-2)-55207-0.5,3352
20Jul/813   142.55  144.61  147.79(-0.08 147.32(-0.06 146.9(-0.12147.041.1    622(-0.6)35[-3][-6][8]-5811RG0.2Wait    (-2)-52161-0.9,1552
 
21Jul/812   142.55  144.61  147.9(-0.11 147.41(-0.08 147.08(-0.26146.130.9    622(2.5)-10[-5][-13][-11]-100-64DT-1.1HoldShort    (-4)-11-6-30-20-2,052
22Jul/811   142.55  144.61  148.06(-0.07 147.53(-0.07 147.47(-0.15146.411    620(2.3)10[-3][-7][-9]-89-69RG-1.3SmallLong    (-3)-6-8-17-20-2.1,1452
23Jul/810   142.55  144.61  148.16(-0.05 147.64(-0.06 147.69(-0.08146.761.1    618(1.9)5[-2][-4][-15]-76-52RG-1.3SmallLong    (-2)-3-32-11-20-2,2452
24Jul/89   142.55  144.61  148.24(-0.01 147.73(-0.01 147.8(0.04148.161.4    616(-0.3)45[-0][3][7]-913UR0.6SmallShort?    (-0)251920-0.1,4452
25Jul/715   142.24  144.08  148.25(-0.03 147.74(-0.02 147.8(-0) 147.931.5    616(-0.6)25[-1][0][1]-3718UR0.3SmallShort?    (-1)-0-3813-0.5,2658
 
26Jul/714   142.24  144.08  148.25(0)  147.77(-0.02 147.74(0.1148.081.5    617(-0.7)45[0][5][6]-4222UR0.5SmallShort    (-1)413-120-0.3,1658
27Jul/713   142.24  144.08  148.25(0)  147.81(-0.08 147.74(0) 147.51.4    617(-3.4)40[0][-0][0]-67-50UT-0.1OpenLong    (-1)04-83-1.2,1358
28Jul/712   142.24  144.08  148.29(0.04 147.92(-0.14 147.59(-0.04147.331.3    621(-5.1)40[2][-3][-5]-60-122DR-0.3OpenShort    (0)-2-13-1-3-1.2,2058
29Jul/711   142.24  144.08  148.23(0.09 148.13(-0.08 147.66(-0.05147.881.5    626(-4.3)50[4][-2][-1]-40-146DR0.2OpenShort    (2)-2-1-46-0.4,2058
30Jul/710   142.24  144.08  148.1(0.09 148.26(-0.09 147.74(-0.03147.931.5    630(-5.5)50[4][-1][3]-43-130RG0.2Wait    (3)-114-135-0.1,1058
 
31Jul/79   142.24  144.08  147.97(0.09 148.4(-0.12 147.79(-0.16147.311.3    636(-8.8)40[4][-7][-8]-58-201DR-0.4OpenShort?    (2)-7-4-28-20-0.5,558
32Jul/615   141.92  143.52  147.84(0.15 148.58(-0.07 148.02(-0.16147.481.6    644(-16.4)50[6][-5][-8]-28-254DR-0.3OpenShort?    (4)-7-5-21-20-0.2,2763
33Jul/614   141.92  143.52  147.62(0.23 148.68(-0.05 148.26(-0.23147.681.6    661(-12.6)50[10][-7][-11]-4-355DR-0.3OpenShort    (6)-10-14-19-200,4663
34Jul/613   141.92  143.52  147.29(0.27 148.75(-0.01 148.6(-0.12148.281.8    673(-9)50[11][-1][-3]25-302DR-0.1OpenShort    (9)-52-13-190.4,6563
35Jul/612   141.92  143.52  146.89(0.26 148.77(-0.04 148.77(-0.15148.211.8    682(-6)50[11][-3][-6]36-279DR-0.2OpenShort    (10)-6-6-14-150.4,7663
 
36Jul/611   141.92  143.52  146.5(0.26 148.83(0.03 149(-0.1148.461.8    688(-4.1)50[11][1][-5]53-224CR-0.2HoldShort    (10)-4-5-8-200.6,8863
37Jul/610   141.92  143.52  146.12(0.26 148.78(0.08 149.15(0.03148.681.9    693(-3.6)50[11][7][-8]64-134CR-0.1HoldShort    (10)1-16-6-200.8,9463
38Jul/69   141.92  143.52  145.74(0.31 148.65(0.22 149.1(0.13149.362.1    696(-1.8)50[13][15][0]77-93UT0.1HoldLong?    (10)64-2-111.1,9963
39Jul/215   141.56  142.7  145.3(0.31 148.33(0.26 148.9(0.09149.172.3    698(-7.1)50[13][14][-2]77-87CR0.1OpenShort?    (11)4-4-0-111.1,9969
40Jul/214   141.56  142.7  144.84(0.32 147.95(0.27 148.76(0.07149.332.3    6105(1.8)50[14][14][2]81-65UT0.2OpenLong    (11)33-181.3,9869
 
41Jul/213   141.56  142.7  144.38(0.3 147.55(0.31 148.66(0.16149.192.3    6103(3.2)50[13][18][6]828UT0.2OpenLong    (11)717-391.4,9769
42Jul/212   141.56  142.7  143.95(0.27 147.09(0.37 148.42(0.14148.442    6100(3.4)50[11][18][-2]7820CR0OpenShort    (10)61-8-91.3,9569
43Jul/211   141.56  142.7  143.56(0.26 146.55(0.5 148.21(0.31148.382    697(5.5)50[11][28][-3]85114CR0.1OpenShort    (10)13-2-7-171.5,9769
44Jul/210   141.56  142.7  143.18(0.23 145.83(0.56 147.76(0.42148.452.1    691(6.9)50[10][34][-3]92215CR0.2OpenShort    (9)18-9-6101.7,9969
45Jul/29   141.56  142.7  142.86(0.25 145.02(0.58 147.14(0.48148.822.2    684(9.8)50[11][37][11]103262UT0.6HoldLong?    (9)2019-2202.1,10069
 
46Jul/115   140.96  142.08  142.5(0.23 144.18(0.5 146.44(0.471482.4    574(0.5)50[10][34][11]105249UT0.6CloseLong?    (8)20142202.2,10070
47Jul/114   140.96  142.08  142.17(0.18 143.47(0.45 145.76(0.6147.42.2    574(10.4)50[8][38][18]110332UT0.8HoldLong    (8)25303202.4,10070
48Jul/113   140.96  142.08  141.92(0.09 142.83(0.4 144.9(0.7146.131.8    564(4.2)50[4][40][18]108406UT0.7HoldLong    (5)301836202.3,10070
49Jul/112   140.96  142.08  141.79(0.02 142.26(0.37 143.9(0.7145.351.5    559(-0.3)50[1][38][11]100443UT0.8CloseLong    (2)30033202,10070
50Jul/111   140.96  142.08  141.79(-0)  141.74(0.37 142.9(0.69145.341.5    560(0.5)50[-0][38][20]100464UR1.4SmallShort    (1)291833202,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA