|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $133.9300 One month high (close): $148.5900
DLR Daily Change: -0.05% Daily StdDev 2.32% DLR EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $147.03(-0.05%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 142.99 | 145.28 | 147.3(-0.09) | 146.86(-0.17) | 146.81(-0.22) | 145.43 | 0.6 | | 8 | 18(2.6) | -10 | [-4] | [-13] | [-18] | -86 | -81 | DT | -1.9 | OpenShort | | (-3) | -10 | -33 | -26 | -20 | -2.6,29 | 57 | Sample size 40 Avg positive next hour return: 0.36%(45%) Avg negative next hour return: -0.42%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.99(daily_ema_20 -1.68%)
Resistance Levels: 146.86(weak_hourly_sma_10 0.98%) 147.3(weak_hourly_sma_20 1.29%)
|
| | | 2 | Jul/9 | 10 | 142.99 | 145.28 | 147.44(-0.05) | 147.11(-0.07) | 147.13(0.12) | 147 | 1 | | 8 | 15(-1) | 35 | [-2] | [4] | [1] | -20 | 85 | UR | -0.2 | SmallShort | | (-1) | 5 | -0 | 3 | 12 | -0.7,48 | 57 | | 3 | Jul/9 | 9 | 142.99 | 145.28 | 147.51(-0.06) | 147.21(-0.03) | 146.96(0.08) | 147.02 | 1 | | 8 | 16(-2.3) | 25 | [-3] | [3] | [0] | -17 | 85 | RG | 0.1 | Wait? | | (-2) | 3 | -6 | 14 | -3 | -0.8,53 | 57 | | 4 | Jul/8 | 15 | 142.55 | 144.61 | 147.59(-0.07) | 147.21(-0) | 146.84(0.08) | 147.32 | 1.2 | | 6 | 19(-1.6) | 25 | [-3] | [4] | [6] | -8 | 108 | UR | 0.6 | SmallShort? | | (-2) | 3 | 1 | 31 | 4 | -0.4,52 | 52 | | 5 | Jul/8 | 14 | 142.55 | 144.61 | 147.69(-0.07) | 147.26(-0.04) | 146.72(-0.12) | 147.28 | 1.2 | | 6 | 20(-1.5) | 20 | [-3] | [-6] | [6] | -30 | 26 | RG | 0.7 | Wait | | (-2) | -5 | 5 | 20 | 7 | -0.5,33 | 52 | | | | |
| 6 | Jul/8 | 13 | 142.55 | 144.61 | 147.79(-0.08) | 147.32(-0.06) | 146.9(-0.12) | 147.04 | 1.1 | | 6 | 22(-0.6) | 35 | [-3] | [-6] | [7] | -58 | 19 | RG | 0.2 | Wait | | (-2) | -5 | 19 | 6 | 1 | -0.9,15 | 52 | | 7 | Jul/8 | 12 | 142.55 | 144.61 | 147.9(-0.11) | 147.41(-0.08) | 147.08(-0.26) | 146.13 | 0.9 | | 6 | 22(2.5) | -10 | [-5] | [-13] | [-10] | -100 | -58 | DT | -1.1 | HoldShort | | (-3) | -11 | -6 | -30 | -20 | -2,0 | 52 | | 8 | Jul/8 | 11 | 142.55 | 144.61 | 148.06(-0.07) | 147.53(-0.07) | 147.47(-0.15) | 146.41 | 1 | | 6 | 20(2.3) | 10 | [-3] | [-8] | [-8] | -89 | -64 | RG | -1.3 | SmallLong | | (-3) | -6 | -7 | -17 | -20 | -2.1,14 | 52 | | 9 | Jul/8 | 10 | 142.55 | 144.61 | 148.16(-0.05) | 147.64(-0.06) | 147.69(-0.08) | 146.76 | 1.1 | | 6 | 18(1.9) | 5 | [-2] | [-4] | [-14] | -76 | -47 | RG | -1.3 | SmallLong | | (-2) | -3 | -29 | -11 | -20 | -2,24 | 52 | | 10 | Jul/8 | 9 | 142.55 | 144.61 | 148.24(-0.01) | 147.73(-0.01) | 147.8(0.04) | 148.16 | 1.4 | | 6 | 16(-0.3) | 45 | [-0] | [2] | [7] | -9 | 16 | UR | 0.6 | SmallShort? | | (-0) | 2 | 5 | 19 | 20 | -0.1,44 | 52 | | | | |
| 11 | Jul/7 | 15 | 142.24 | 144.08 | 148.25(-0.03) | 147.74(-0.02) | 147.8(-0) | 147.93 | 1.5 | | 6 | 16(-0.6) | 25 | [-1] | [0] | [1] | -37 | 23 | UR | 0.3 | SmallShort? | | (-1) | -0 | -3 | 8 | 13 | -0.5,26 | 58 | | 12 | Jul/7 | 14 | 142.24 | 144.08 | 148.25(0) | 147.77(-0.02) | 147.74(0.1) | 148.08 | 1.5 | | 6 | 17(-0.7) | 45 | [0] | [5] | [5] | -42 | 26 | UR | 0.5 | SmallShort | | (-1) | 4 | 12 | -1 | 20 | -0.3,16 | 58 | | 13 | Jul/7 | 13 | 142.24 | 144.08 | 148.25(0) | 147.81(-0.08) | 147.74(0) | 147.5 | 1.4 | | 6 | 17(-3.4) | 40 | [0] | [-1] | [0] | -67 | -50 | RG | -0.1 | Wait | | (-1) | 0 | 4 | -8 | 3 | -1.2,13 | 58 | | 14 | Jul/7 | 12 | 142.24 | 144.08 | 148.29(0.04) | 147.92(-0.14) | 147.59(-0.04) | 147.33 | 1.3 | | 6 | 21(-5.1) | 40 | [2] | [-3] | [-4] | -60 | -129 | DR | -0.3 | OpenShort | | (0) | -2 | -11 | -1 | -3 | -1.2,20 | 58 | | 15 | Jul/7 | 11 | 142.24 | 144.08 | 148.23(0.09) | 148.13(-0.08) | 147.66(-0.05) | 147.88 | 1.5 | | 6 | 26(-4.3) | 50 | [4] | [-2] | [-0] | -40 | -161 | RG | 0.2 | Wait | | (2) | -2 | -1 | -4 | 6 | -0.4,20 | 58 | | | | |
| 16 | Jul/7 | 10 | 142.24 | 144.08 | 148.1(0.09) | 148.26(-0.09) | 147.74(-0.03) | 147.93 | 1.5 | | 6 | 30(-5.5) | 50 | [4] | [-1] | [3] | -43 | -144 | RG | 0.2 | Wait | | (3) | -1 | 13 | -13 | 5 | -0.1,10 | 58 | | 17 | Jul/7 | 9 | 142.24 | 144.08 | 147.97(0.09) | 148.4(-0.12) | 147.79(-0.16) | 147.31 | 1.3 | | 6 | 36(-8.8) | 40 | [4] | [-7] | [-8] | -58 | -220 | DR | -0.4 | OpenShort? | | (2) | -7 | -4 | -28 | -20 | -0.5,5 | 58 | | 18 | Jul/6 | 15 | 141.92 | 143.52 | 147.84(0.15) | 148.58(-0.07) | 148.02(-0.16) | 147.48 | 1.6 | | 6 | 44(-16.4) | 50 | [6] | [-5] | [-8] | -28 | -282 | DR | -0.3 | OpenShort? | | (3) | -7 | -4 | -21 | -20 | -0.2,27 | 63 | | 19 | Jul/6 | 14 | 141.92 | 143.52 | 147.62(0.23) | 148.68(-0.05) | 148.26(-0.23) | 147.68 | 1.6 | | 6 | 61(-12.6) | 50 | [10] | [-7] | [-10] | -4 | -397 | DR | -0.3 | OpenShort | | (5) | -10 | -12 | -19 | -20 | 0,46 | 63 | | 20 | Jul/6 | 13 | 141.92 | 143.52 | 147.29(0.27) | 148.75(-0.01) | 148.6(-0.12) | 148.28 | 1.8 | | 6 | 73(-9) | 50 | [11] | [-1] | [-3] | 25 | -347 | DR | -0.1 | OpenShort | | (8) | -5 | 2 | -13 | -19 | 0.4,65 | 63 | | | | |
| 21 | Jul/6 | 12 | 141.92 | 143.52 | 146.89(0.26) | 148.77(-0.04) | 148.77(-0.15) | 148.21 | 1.8 | | 6 | 82(-6) | 50 | [11] | [-3] | [-5] | 36 | -323 | DR | -0.2 | OpenShort | | (9) | -6 | -5 | -14 | -15 | 0.4,76 | 63 | | 22 | Jul/6 | 11 | 141.92 | 143.52 | 146.5(0.26) | 148.83(0.03) | 149(-0.1) | 148.46 | 1.8 | | 6 | 88(-4.1) | 50 | [11] | [1] | [-5] | 53 | -267 | CR | -0.2 | HoldShort | | (9) | -4 | -5 | -8 | -20 | 0.6,88 | 63 | | 23 | Jul/6 | 10 | 141.92 | 143.52 | 146.12(0.26) | 148.78(0.08) | 149.15(0.03) | 148.68 | 1.9 | | 6 | 93(-3.6) | 50 | [11] | [7] | [-8] | 64 | -171 | CR | -0.1 | HoldShort | | (9) | 1 | -14 | -6 | -20 | 0.8,94 | 63 | | 24 | Jul/6 | 9 | 141.92 | 143.52 | 145.74(0.31) | 148.65(0.22) | 149.1(0.13) | 149.36 | 2.1 | | 6 | 96(-1.8) | 50 | [13] | [15] | [0] | 77 | -134 | UT | 0.1 | HoldLong? | | (9) | 6 | 4 | -2 | -11 | 1.1,99 | 63 | | 25 | Jul/2 | 15 | 141.56 | 142.7 | 145.3(0.31) | 148.33(0.26) | 148.9(0.09) | 149.17 | 2.3 | | 6 | 98(-7.1) | 50 | [13] | [14] | [-2] | 77 | -130 | CR | 0.1 | OpenShort? | | (10) | 4 | -3 | -0 | -11 | 1.1,99 | 69 | | | | |
| 26 | Jul/2 | 14 | 141.56 | 142.7 | 144.84(0.32) | 147.95(0.27) | 148.76(0.07) | 149.33 | 2.3 | | 6 | 105(1.8) | 50 | [14] | [14] | [1] | 81 | -110 | UT | 0.2 | OpenLong | | (10) | 3 | 3 | -1 | 8 | 1.3,98 | 69 | | 27 | Jul/2 | 13 | 141.56 | 142.7 | 144.38(0.3) | 147.55(0.31) | 148.66(0.16) | 149.19 | 2.3 | | 6 | 103(3.2) | 50 | [13] | [18] | [5] | 82 | -31 | UT | 0.2 | OpenLong | | (10) | 7 | 16 | -3 | 9 | 1.4,97 | 69 | | 28 | Jul/2 | 12 | 141.56 | 142.7 | 143.95(0.27) | 147.09(0.37) | 148.42(0.14) | 148.44 | 2 | | 6 | 100(3.4) | 50 | [11] | [18] | [-2] | 78 | -15 | CR | 0 | OpenShort | | (9) | 6 | 1 | -8 | -9 | 1.3,95 | 69 | | 29 | Jul/2 | 11 | 141.56 | 142.7 | 143.56(0.26) | 146.55(0.5) | 148.21(0.31) | 148.38 | 2 | | 6 | 97(5.5) | 50 | [11] | [28] | [-3] | 85 | 88 | CR | 0.1 | OpenShort | | (9) | 13 | -2 | -7 | -17 | 1.5,97 | 69 | | 30 | Jul/2 | 10 | 141.56 | 142.7 | 143.18(0.23) | 145.83(0.56) | 147.76(0.42) | 148.45 | 2.1 | | 6 | 91(6.9) | 50 | [10] | [33] | [-3] | 92 | 196 | CR | 0.2 | OpenShort | | (8) | 18 | -8 | -6 | 10 | 1.7,99 | 69 | | | | |
| 31 | Jul/2 | 9 | 141.56 | 142.7 | 142.86(0.25) | 145.02(0.58) | 147.14(0.48) | 148.82 | 2.2 | | 6 | 84(9.8) | 50 | [11] | [37] | [10] | 103 | 243 | UT | 0.6 | HoldLong? | | (8) | 20 | 17 | -2 | 20 | 2.1,100 | 69 | | 32 | Jul/1 | 15 | 140.96 | 142.08 | 142.5(0.23) | 144.18(0.5) | 146.44(0.47) | 148 | 2.4 | | 5 | 74(0.5) | 50 | [10] | [34] | [11] | 105 | 233 | UT | 0.6 | CloseLong? | | (7) | 20 | 13 | 2 | 20 | 2.2,100 | 70 | | 33 | Jul/1 | 14 | 140.96 | 142.08 | 142.17(0.18) | 143.47(0.45) | 145.76(0.6) | 147.4 | 2.2 | | 5 | 74(10.4) | 50 | [8] | [37] | [17] | 110 | 327 | UT | 0.8 | HoldLong | | (7) | 25 | 27 | 3 | 20 | 2.4,100 | 70 | | 34 | Jul/1 | 13 | 140.96 | 142.08 | 141.92(0.09) | 142.83(0.4) | 144.9(0.7) | 146.13 | 1.8 | | 5 | 64(4.2) | 50 | [4] | [40] | [14] | 108 | 418 | UT | 0.7 | HoldLong | | (4) | 30 | 16 | 12 | 20 | 2.3,100 | 70 | | 35 | Jul/1 | 12 | 140.96 | 142.08 | 141.79(0.02) | 142.26(0.37) | 143.9(0.7) | 145.35 | 1.5 | | 5 | 59(-0.3) | 50 | [1] | [38] | [10] | 100 | 466 | UT | 0.8 | CloseLong | | (2) | 30 | 0 | 26 | 20 | 2,100 | 70 | | | | |
| 36 | Jul/1 | 11 | 140.96 | 142.08 | 141.79(-0) | 141.74(0.37) | 142.9(0.69) | 145.34 | 1.5 | | 5 | 60(0.5) | 50 | [-0] | [38] | [21] | 100 | 489 | UR | 1.4 | SmallShort | | (1) | 29 | 16 | 46 | 20 | 2,100 | 70 | | 37 | Jul/1 | 10 | 140.96 | 142.08 | 141.77(-0.02) | 141.22(0.29) | 141.92(0.52) | 144.57 | 1.2 | | 5 | 59(1.8) | 45 | [-1] | [29] | [26] | 72 | 407 | UR | 1.5 | SmallShort | | (-1) | 22 | 31 | 45 | 20 | 1.6,82 | 70 | | 38 | Jul/1 | 9 | 140.96 | 142.08 | 141.8(-0.02) | 140.81(0.18) | 141.18(0.3) | 143.1 | 0.7 | | 5 | 57(-1.5) | 50 | [-1] | [17] | [25] | 21 | 221 | UR | 1.1 | SmallShort? | | (-2) | 13 | 43 | 28 | 20 | 0.8,51 | 70 | | 39 | Jun/30 | 15 | 140.54 | 141.79 | 141.83(-0.1) | 140.56(0.02) | 140.76(0.09) | 141.13 | 0.2 | | 3 | 59(-8.7) | 20 | [-4] | [3] | [9] | -37 | 121 | UR | 0.2 | SmallShort? | | (-3) | 4 | 17 | 7 | 20 | -0.4,23 | 56 | | 40 | Jun/30 | 14 | 140.54 | 141.79 | 141.97(-0.07) | 140.54(-0.11) | 140.63(0.03) | 140.35 | -0.1 | | 3 | 68(1.4) | 20 | [-3] | [-2] | [0] | -63 | -2 | RG | -0.2 | Wait | | (-4) | 1 | -2 | -1 | 12 | -0.9,10 | 56 | | | | |
| 41 | Jun/30 | 13 | 140.54 | 141.79 | 142.07(-0.04) | 140.7(-0.09) | 140.58(0.04) | 140.44 | -0 | | 3 | 66(1.3) | 25 | [-2] | [-1] | [-2] | -62 | -41 | RG | -0.1 | Wait | | (-2) | 2 | -9 | 5 | 6 | -1,13 | 56 | | 42 | Jun/30 | 12 | 140.54 | 141.79 | 142.12(-0.02) | 140.83(-0.04) | 140.52(0.05) | 140.88 | 0.1 | | 3 | 65(0.8) | 30 | [-1] | [1] | [2] | -57 | -44 | UR | 0.2 | SmallShort | | (-1) | 2 | -2 | 9 | 12 | -0.8,13 | 56 | | 43 | Jun/30 | 11 | 140.54 | 141.79 | 142.15(-0.03) | 140.88(-0.09) | 140.44(0.05) | 140.98 | 0.2 | | 3 | 64(0.6) | 30 | [-1] | [-0] | [7] | -60 | -21 | UR | 0.3 | SmallShort | | (-0) | 2 | 11 | 8 | 20 | -0.7,8 | 56 | | 44 | Jun/30 | 10 | 140.54 | 141.79 | 142.19(-0.04) | 141.01(-0.22) | 140.36(-0.06) | 140.49 | -0 | | 3 | 63(1.4) | 30 | [-2] | [-8] | [4] | -76 | -84 | RG | 0.1 | Wait | | (-2) | -3 | 8 | 1 | 17 | -1.1,2 | 56 | | 45 | Jun/30 | 9 | 140.54 | 141.79 | 142.25(-0.05) | 141.31(-0.33) | 140.45(-0.25) | 140.13 | -0.2 | | 3 | 62(1.8) | 15 | [-2] | [-18] | [0] | -83 | -170 | RG | -0.2 | Wait? | | (-2) | -11 | -0 | -4 | 10 | -1.3,0 | 56 | | | | |
| 46 | Jun/29 | 15 | 140.42 | 141.82 | 142.32(-0.03) | 141.78(-0.37) | 140.81(-0.23) | 140.14 | -0.1 | | 2 | 60(-2.1) | 10 | [-1] | [-18] | [-4] | -85 | -189 | RG | -0.4 | Wait? | | (-2) | -10 | -7 | -8 | -3 | -1.4,0 | 49 | | 47 | Jun/29 | 14 | 140.42 | 141.82 | 142.36(0.04) | 142.31(-0.33) | 141.14(-0.12) | 140.48 | 0 | | 2 | 62(-6.7) | 30 | [2] | [-11] | [-4] | -80 | -222 | DR | -0.4 | HoldShort | | (-1) | -5 | -2 | -12 | -18 | -1.2,0 | 49 | | 48 | Jun/29 | 13 | 140.42 | 141.82 | 142.31(0.08) | 142.78(-0.22) | 141.32(-0.23) | 140.58 | 0.1 | | 2 | 69(-6.6) | 20 | [3] | [-13] | [-11] | -70 | -307 | DR | -0.4 | OpenShort | | (1) | -10 | -7 | -23 | -20 | -1,5 | 49 | | 49 | Jun/29 | 12 | 140.42 | 141.82 | 142.19(0.1) | 143.1(-0.22) | 141.65(-0.37) | 140.92 | 0.2 | | 2 | 76(-7) | 15 | [4] | [-19] | [-15] | -60 | -349 | DR | -0.4 | OpenShort | | (3) | -15 | -22 | -20 | -20 | -0.7,8 | 49 | | 50 | Jun/29 | 11 | 140.42 | 141.82 | 142.05(0.14) | 143.41(-0.03) | 142.18(-0.4) | 141.93 | 0.6 | | 2 | 83(-7.2) | 15 | [6] | [-16] | [-7] | -43 | -335 | DR | -0.1 | OpenShort | | (4) | -17 | 3 | -14 | -20 | -0.1,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|