|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $133.9300 One month high (close): $145.5000
DLR Daily Change: 1.41% Daily StdDev 2.35% DLR EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $142.11(1.41%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 140.54 | 141.79 | 142.07(-0.04) | 140.7(-0.09) | 140.58(0.04) | 140.44 | -0 | | 3 | 66(1.3) | 25 | [-2] | [-1] | [-1] | -62 | -23 | RG | -0.1 | Wait | | (-2) | 2 | -8 | 5 | 6 | -1,13 | 56 | Sample size 14 Avg positive next hour return: 0.31%(29%) Avg negative next hour return: -1%(71%)
Daily Trend: %
Up Forces: 140.54(daily_ema_20 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 140.7(hourly_sma_10 0.19%) 141.79(weak_daily_ema_10 0.96%) 142.07(hourly_sma_20 1.16%)
|
| | | 2 | Jun/30 | 12 | 140.54 | 141.79 | 142.12(-0.02) | 140.83(-0.04) | 140.52(0.05) | 140.88 | 0.1 | | 3 | 65(0.8) | 30 | [-1] | [1] | [2] | -57 | -32 | UR | 0.2 | SmallShort | | (-1) | 2 | -2 | 9 | 12 | -0.8,13 | 56 | | 3 | Jun/30 | 11 | 140.54 | 141.79 | 142.15(-0.03) | 140.88(-0.09) | 140.44(0.05) | 140.98 | 0.2 | | 3 | 64(0.6) | 30 | [-1] | [-0] | [6] | -60 | -6 | UR | 0.3 | SmallShort | | (-0) | 2 | 9 | 8 | 20 | -0.7,8 | 56 | | 4 | Jun/30 | 10 | 140.54 | 141.79 | 142.19(-0.04) | 141.01(-0.22) | 140.36(-0.06) | 140.49 | -0 | | 3 | 63(1.4) | 30 | [-2] | [-8] | [4] | -76 | -75 | RG | 0.1 | Wait | | (-1) | -3 | 6 | 1 | 17 | -1.1,2 | 56 | | 5 | Jun/30 | 9 | 140.54 | 141.79 | 142.25(-0.05) | 141.31(-0.33) | 140.45(-0.25) | 140.13 | -0.2 | | 3 | 62(1.8) | 15 | [-2] | [-18] | [0] | -83 | -175 | RG | -0.2 | Wait? | | (-2) | -11 | -0 | -4 | 10 | -1.3,0 | 56 | | | | |
| 6 | Jun/29 | 15 | 140.42 | 141.82 | 142.32(-0.03) | 141.78(-0.37) | 140.81(-0.23) | 140.14 | -0.1 | | 2 | 60(-2.1) | 10 | [-1] | [-18] | [-4] | -85 | -199 | RG | -0.4 | Wait? | | (-1) | -10 | -6 | -8 | -3 | -1.4,0 | 49 | | 7 | Jun/29 | 14 | 140.42 | 141.82 | 142.36(0.04) | 142.31(-0.33) | 141.14(-0.12) | 140.48 | 0 | | 2 | 62(-6.7) | 30 | [2] | [-11] | [-4] | -80 | -246 | DR | -0.4 | HoldShort | | (-1) | -5 | -2 | -12 | -18 | -1.2,0 | 49 | | 8 | Jun/29 | 13 | 140.42 | 141.82 | 142.31(0.08) | 142.78(-0.22) | 141.32(-0.23) | 140.58 | 0.1 | | 2 | 69(-6.6) | 25 | [3] | [-13] | [-9] | -70 | -355 | DR | -0.4 | OpenShort | | (1) | -10 | -6 | -14 | -20 | -1,5 | 49 | | 9 | Jun/29 | 12 | 140.42 | 141.82 | 142.19(0.1) | 143.1(-0.22) | 141.65(-0.37) | 140.92 | 0.2 | | 2 | 76(-7) | 20 | [4] | [-19] | [-13] | -60 | -415 | DR | -0.4 | OpenShort | | (2) | -15 | -17 | -16 | -20 | -0.7,8 | 49 | | 10 | Jun/29 | 11 | 140.42 | 141.82 | 142.05(0.14) | 143.41(-0.03) | 142.18(-0.4) | 141.93 | 0.6 | | 2 | 83(-7.2) | 15 | [6] | [-16] | [-8] | -43 | -418 | DR | -0.1 | OpenShort | | (3) | -17 | 3 | -22 | -20 | -0.1,10 | 49 | | | | |
| 11 | Jun/29 | 10 | 140.42 | 141.82 | 141.85(0.15) | 143.45(0.03) | 142.76(-0.5) | 141.78 | 0.5 | | 2 | 90(-1.9) | 10 | [6] | [-19] | [-9] | -28 | -470 | DR | -0.4 | OpenShort | | (4) | -21 | 7 | -29 | -20 | -0,22 | 49 | | 12 | Jun/29 | 9 | 140.42 | 141.82 | 141.64(0.07) | 143.41(-0.01) | 143.48(-0.53) | 141.38 | 0.4 | | 2 | 92(-0.4) | -20 | [3] | [-21] | [-18] | -12 | -366 | DR | -0.9 | OpenShort? | | (3) | -22 | -15 | -32 | -20 | -0.1,41 | 49 | | 13 | Jun/26 | 15 | 140.53 | 141.81 | 141.54(0.06) | 143.42(0.03) | 144.24(-0.21) | 142.24 | 0.6 | | 3 | 92(2.8) | -25 | [3] | [-7] | [-17] | 22 | -144 | DR | -0.8 | OpenShort? | | (3) | -9 | -23 | -25 | -20 | 0.3,64 | 49 | | 14 | Jun/26 | 14 | 140.53 | 141.81 | 141.46(0.05) | 143.38(0.14) | 144.55(-0.06) | 143.57 | 1.2 | | 3 | 89(1.5) | -15 | [2] | [1] | [-10] | 60 | 39 | CR | -0.4 | HoldShort | | (3) | -3 | -21 | -13 | -17 | 0.9,87 | 49 | | 15 | Jun/26 | 13 | 140.53 | 141.81 | 141.39(0.09) | 143.18(0.23) | 144.64(0.35) | 144.8 | 1.6 | | 3 | 88(4.2) | 20 | [4] | [20] | [-1] | 85 | 236 | CR | 0.1 | OpenShort | | (2) | 14 | -10 | -1 | 20 | 1.5,97 | 49 | | | | |
| 16 | Jun/26 | 12 | 140.53 | 141.81 | 141.26(0.1) | 142.85(0.31) | 144.14(0.56) | 145.43 | 1.9 | | 3 | 84(7.1) | 50 | [4] | [31] | [7] | 97 | 370 | UT | 0.6 | OpenLong | | (3) | 23 | 4 | 3 | 20 | 1.9,99 | 49 | | 17 | Jun/26 | 11 | 140.53 | 141.81 | 141.12(0.11) | 142.41(0.41) | 143.34(0.52) | 145.17 | 1.8 | | 3 | 77(7.4) | 50 | [5] | [31] | [14] | 99 | 327 | UT | 0.9 | OpenLong | | (2) | 21 | 24 | 12 | 20 | 2,99 | 49 | | 18 | Jun/26 | 10 | 140.53 | 141.81 | 140.97(0.06) | 141.83(0.39) | 142.6(0.27) | 143.76 | 1.2 | | 3 | 69(3.5) | 20 | [3] | [20] | [2] | 87 | 212 | UT | 0.6 | OpenLong | | (2) | 11 | -5 | 15 | 15 | 1.5,99 | 49 | | 19 | Jun/26 | 9 | 140.53 | 141.81 | 140.88(0.08) | 141.29(0.42) | 142.21(0.34) | 144.03 | 1.3 | | 3 | 66(5) | 50 | [3] | [24] | [16] | 89 | 228 | UT | 1.1 | OpenLong? | | (2) | 14 | 30 | 14 | 20 | 1.8,94 | 49 | | 20 | Jun/25 | 15 | 140.66 | 141.42 | 140.77(0.02) | 140.7(0.32) | 141.72(0.11) | 142.29 | 0.6 | | 2 | 61(5.8) | 10 | [1] | [12] | [7] | 62 | 122 | RG | 0.4 | Wait? | | (0) | 5 | 15 | 5 | 15 | 1,87 | 52 | | | | |
| 21 | Jun/25 | 14 | 140.66 | 141.42 | 140.74(-0.01) | 140.26(0.27) | 141.56(0.05) | 141.42 | 0.3 | | 2 | 55(-0.7) | -0 | [-0] | [8] | [-0] | 43 | 87 | RG | -0.1 | Wait | | (-0) | 2 | -1 | 1 | 0 | 0.4,83 | 52 | | 22 | Jun/25 | 13 | 140.66 | 141.42 | 140.76(-0.02) | 139.88(0.16) | 141.49(0.31) | 141.51 | 0.3 | | 2 | 56(-1.2) | 15 | [-1] | [15] | [4] | 47 | 194 | UR | 0 | SmallShort | | (-0) | 11 | -5 | 9 | 20 | 0.5,84 | 52 | | 23 | Jun/25 | 12 | 140.66 | 141.42 | 140.79(-0.02) | 139.66(0.09) | 141.06(0.5) | 141.8 | 0.4 | | 2 | 57(-2.5) | 30 | [-1] | [21] | [11] | 48 | 288 | UR | 0.5 | SmallShort | | (-0) | 18 | 4 | 19 | 20 | 0.6,83 | 52 | | 24 | Jun/25 | 11 | 140.66 | 141.42 | 140.82(-0.06) | 139.54(-0.04) | 140.36(0.49) | 141.59 | 0.3 | | 2 | 59(-5.3) | 25 | [-2] | [18] | [15] | 41 | 326 | UR | 0.7 | SmallShort | | (-1) | 18 | 2 | 31 | 20 | 0.5,78 | 52 | | 25 | Jun/25 | 10 | 140.66 | 141.42 | 140.91(-0.1) | 139.6(-0.05) | 139.67(0.52) | 141.49 | 0.3 | | 2 | 65(-2.5) | 20 | [-4] | [18] | [17] | 20 | 386 | UR | 1 | SmallShort | | (-2) | 19 | 7 | 33 | 20 | 0.3,62 | 52 | | | | |
| 26 | Jun/25 | 9 | 140.66 | 141.42 | 141.06(-0.09) | 139.68(-0.1) | 138.95(0.5) | 141.07 | 0.1 | | 2 | 67(-0.3) | 45 | [-3] | [17] | [22] | -10 | 325 | UR | 1.1 | SmallShort? | | (-3) | 18 | 30 | 26 | 20 | 0,40 | 52 | | 27 | Jun/24 | 15 | 140.77 | 140.56 | 141.18(-0.03) | 139.82(-0.2) | 138.26(-0.01) | 139.34 | -0.5 | | -0 | 67(0.6) | 35 | [-1] | [-4] | [10] | -53 | -89 | RG | 0.6 | Wait? | | (-4) | -0 | 18 | 16 | 20 | -0.9,20 | 56 | | 28 | Jun/24 | 14 | 140.77 | 140.56 | 141.23(-0.07) | 140.1(-0.26) | 138.27(-0.32) | 138.3 | -0.9 | | -0 | 67(3.1) | -5 | [-3] | [-17] | [-0] | -78 | -227 | RG | 0 | Wait | | (-2) | -12 | 2 | 11 | -20 | -1.5,10 | 56 | | 29 | Jun/24 | 13 | 140.77 | 140.56 | 141.33(-0.06) | 140.47(-0.26) | 138.72(-0.57) | 138.16 | -0.9 | | -0 | 64(4.3) | -15 | [-2] | [-26] | [-4] | -88 | -344 | DT | -0.3 | OpenShort | | (-2) | -21 | 5 | -4 | -20 | -1.7,5 | 56 | | 30 | Jun/24 | 12 | 140.77 | 140.56 | 141.42(-0.08) | 140.84(-0.28) | 139.52(-0.63) | 137.88 | -1 | | -0 | 59(5.1) | -30 | [-3] | [-28] | [-9] | -101 | -365 | DT | -1 | HoldShort | | (-2) | -23 | 5 | -20 | -20 | -2.1,2 | 56 | | | | |
| 31 | Jun/24 | 11 | 140.77 | 140.56 | 141.54(-0.08) | 141.23(-0.29) | 140.4(-0.69) | 137.62 | -1.1 | | -0 | 54(8.6) | -40 | [-3] | [-31] | [-26] | -111 | -416 | DT | -1.8 | HoldShort | | (-3) | -25 | -31 | -40 | -20 | -2.5,2 | 56 | | 32 | Jun/24 | 10 | 140.77 | 140.56 | 141.65(-0.05) | 141.63(-0.2) | 141.37(-0.39) | 139.37 | -0.5 | | -0 | 46(3.5) | -30 | [-2] | [-18] | [-17] | -76 | -230 | DT | -1.5 | OpenShort | | (-0) | -14 | -20 | -29 | -20 | -1.7,17 | 56 | | 33 | Jun/24 | 9 | 140.77 | 140.56 | 141.72(-0.04) | 141.91(-0.14) | 141.93(-0.21) | 140.55 | -0.1 | | -0 | 42(0) | -30 | [-1] | [-10] | [-15] | -42 | -101 | DT | -1.1 | OpenShort? | | (-0) | -8 | -28 | -19 | -20 | -1,33 | 56 | | 34 | Jun/23 | 15 | 140.74 | 140.41 | 141.78(-0.03) | 142.11(-0.08) | 142.23(0.05) | 142.17 | 0.5 | | 0 | 42(-0.1) | -5 | [-1] | [0] | [1] | 9 | 96 | UR | -0 | SmallShort? | | (0) | 2 | -2 | 2 | 19 | 0.3,51 | 54 | | 35 | Jun/23 | 14 | 140.74 | 140.41 | 141.82(-0.02) | 142.22(-0.15) | 142.16(0.07) | 142.3 | 0.5 | | 0 | 42(-0.5) | 5 | [-1] | [-0] | [2] | 12 | 84 | UR | 0.1 | SmallShort | | (-1) | 2 | -3 | 5 | 20 | 0.4,52 | 54 | | | | |
| 36 | Jun/23 | 13 | 140.74 | 140.41 | 141.85(-0.01) | 142.44(-0.07) | 142.06(0.12) | 142.49 | 0.6 | | 0 | 43(-0.4) | -5 | [-0] | [3] | [5] | 15 | 103 | UR | 0.3 | SmallShort | | (-0) | 4 | 6 | 8 | 20 | 0.5,52 | 54 | | 37 | Jun/23 | 12 | 140.74 | 140.41 | 141.87(-0.02) | 142.54(0.13) | 142.06(-0) | 142.15 | 0.5 | | 0 | 43(0) | -5 | [-1] | [2] | [-3] | 2 | 49 | RG | 0.2 | Wait | | (-1) | -0 | 2 | 4 | -20 | 0.2,47 | 54 | | 38 | Jun/23 | 11 | 140.74 | 140.41 | 141.87(-0) | 142.36(0.12) | 141.89(-0.07) | 142.03 | 0.4 | | 0 | 43(-0.2) | -5 | [-0] | [-0] | [-2] | -3 | -15 | DR | 0.1 | OpenShort | | (-1) | -2 | 3 | 1 | -20 | 0.1,45 | 54 | | 39 | Jun/23 | 10 | 140.74 | 140.41 | 141.91(-0.02) | 142.18(0.13) | 141.99(-0.21) | 141.86 | 0.4 | | 0 | 43(-0.5) | -10 | [-1] | [-5] | [-4] | -8 | -45 | DT | -0.1 | OpenShort | | (-0) | -7 | 1 | -6 | -20 | -0,42 | 54 | | 40 | Jun/23 | 9 | 140.74 | 140.41 | 141.94(-0.04) | 141.99(0.1) | 142.28(-0.37) | 141.78 | 0.4 | | 0 | 44(-4.4) | -20 | [-1] | [-11] | [-4] | -9 | -84 | DT | -0.4 | OpenShort? | | (-1) | -13 | 2 | -13 | -20 | -0.1,44 | 54 | | | | |
| 41 | Jun/22 | 15 | 140.57 | 140.34 | 141.99(-0.11) | 141.85(0.13) | 142.81(-0.27) | 141.65 | 0.4 | | 1 | 48(-4.7) | -40 | [-4] | [-8] | [-9] | -6 | 42 | DT | -0.8 | OpenShort? | | (-1) | -9 | -8 | -19 | -20 | -0.2,49 | 53 | | 42 | Jun/22 | 14 | 140.57 | 140.34 | 142.15(-0.11) | 141.67(0.1) | 143.19(0.25) | 142.13 | 0.5 | | 1 | 53(-7.5) | -15 | [-3] | [9] | [-4] | 11 | 218 | RG | -0.7 | Wait | | (-2) | 8 | -7 | -11 | 6 | -0,61 | 53 | | 43 | Jun/22 | 13 | 140.57 | 140.34 | 142.31(-0.14) | 141.53(0.06) | 142.83(0.32) | 142.52 | 0.7 | | 1 | 60(-4.2) | -10 | [-4] | [10] | [-0] | 31 | 290 | RG | -0.2 | Wait | | (-3) | 10 | -14 | 10 | 20 | 0.1,78 | 53 | | 44 | Jun/22 | 12 | 140.57 | 140.34 | 142.51(-0.08) | 141.45(0.03) | 142.38(0.48) | 143.34 | 0.9 | | 1 | 65(-2.2) | 5 | [-3] | [15] | [8] | 52 | 316 | UR | 0.5 | SmallShort | | (-3) | 15 | -18 | 41 | 20 | 0.4,92 | 53 | | 45 | Jun/22 | 11 | 140.57 | 140.34 | 142.62(-0.03) | 141.41(0.11) | 141.7(0.58) | 144.42 | 1.3 | | 1 | 67(0.2) | 25 | [-1] | [20] | [22] | 43 | 353 | UR | 1.4 | SmallShort | | (-1) | 18 | 15 | 41 | 20 | 0.9,70 | 53 | | | | |
| 46 | Jun/22 | 10 | 140.57 | 140.34 | 142.66(-0.02) | 141.26(0.05) | 140.88(0.53) | 143.56 | 1 | | 1 | 67(-0.5) | 40 | [-1] | [17] | [32] | 2 | 254 | UR | 1.4 | SmallShort | | (-2) | 16 | 56 | 31 | 20 | 0.5,39 | 53 | | 47 | Jun/22 | 9 | 140.57 | 140.34 | 142.69(-0.14) | 141.19(-0.18) | 140.14(-0.07) | 140.31 | -0.1 | | 1 | 67(1.9) | 5 | [-4] | [-6] | [1] | -72 | -14 | RG | 0.1 | Wait? | | (-4) | -2 | 1 | 6 | -2 | -1.2,8 | 53 | | 48 | Jun/19 | 15 | 140.27 | 140.25 | 142.88(-0.14) | 141.44(-0.13) | 140.23(-0.2) | 140.25 | -0 | | 1 | 65(5.9) | -10 | [-4] | [-9] | [-5] | -79 | -65 | DT | 0 | OpenShort? | | (-3) | -6 | 5 | -26 | -20 | -1.4,6 | 46 | | 49 | Jun/19 | 14 | 140.27 | 140.25 | 143.08(-0.08) | 141.63(-0.18) | 140.51(-0.43) | 139.96 | -0.1 | | 1 | 59(3.5) | -15 | [-2] | [-16] | [-11] | -90 | -257 | DT | -0.3 | OpenShort | | (-4) | -13 | -6 | -30 | -20 | -1.7,3 | 46 | | 50 | Jun/19 | 13 | 140.27 | 140.25 | 143.19(-0.05) | 141.88(-0.18) | 141.12(-0.37) | 140.32 | 0 | | 1 | 56(1.8) | 5 | [-2] | [-14] | [-5] | -91 | -253 | RG | -0.5 | Wait | | (-2) | -11 | 8 | -30 | -20 | -1.7,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|