|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $130.7500 One month high (close): $146.0500
DLR Daily Change: -1.61% Daily StdDev 3.45% DLR EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $143.16(-1.61%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 139.87 | 140.39 | 143.25(0.12) | 144.05(-0.1) | 142.63(-0.26) | 142.86 | 0.8 | | 3 | 47(-4.7) | 25 | [4] | [-7] | [-4] | -31 | -269 | DR | 0.1 | OpenShort | | (-0) | -8 | 0 | -7 | -20 | -0.2,24 | 48 | Sample size 25 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces: 143.25(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 140.39(daily_ema_10 -1.73%) 139.87(daily_ema_20 -2.09%)
Resistance Levels: 144.05(weak_hourly_sma_10 0.83%)
|
| | | 2 | Jun/18 | 13 | 139.87 | 140.39 | 143.08(0.13) | 144.2(-0.09) | 143.01(-0.37) | 142.85 | 0.8 | | 3 | 52(-8.1) | 25 | [4] | [-10] | [-2] | -30 | -308 | DR | -0.1 | OpenShort | | (3) | -11 | 12 | -16 | -20 | -0.1,23 | 48 | | 3 | Jun/18 | 12 | 139.87 | 140.39 | 142.9(0.16) | 144.32(-0.15) | 143.54(-0.59) | 142.11 | 0.6 | | 3 | 60(-7.1) | 15 | [5] | [-17] | [-13] | -33 | -454 | DR | -0.6 | OpenShort | | (2) | -17 | -6 | -31 | -20 | -0.4,27 | 48 | | 4 | Jun/18 | 11 | 139.87 | 140.39 | 142.67(0.18) | 144.53(0.02) | 144.39(-0.44) | 142.5 | 0.7 | | 3 | 67(-6.3) | 10 | [5] | [-10] | [-14] | -10 | -382 | DR | -0.8 | OpenShort | | (4) | -13 | -5 | -28 | -20 | -0.1,43 | 48 | | 5 | Jun/18 | 10 | 139.87 | 140.39 | 142.41(0.2) | 144.5(0.07) | 145.03(-0.31) | 142.84 | 0.8 | | 3 | 74(-4.9) | 5 | [6] | [-6] | [-21] | 19 | -329 | DR | -0.8 | OpenShort | | (5) | -9 | -30 | -24 | -20 | 0.2,64 | 48 | | | | |
| 6 | Jun/18 | 9 | 139.87 | 140.39 | 142.13(0.26) | 144.4(0.25) | 145.48(0.06) | 144.74 | 1.3 | | 3 | 79(-5.7) | 25 | [8] | [8] | [-8] | 59 | -135 | CR | -0.3 | HoldShort? | | (6) | 2 | -12 | -10 | -20 | 0.9,86 | 48 | | 7 | Jun/17 | 15 | 139.37 | 139.77 | 141.76(0.35) | 144.04(0.31) | 145.39(0.19) | 145.49 | 1.5 | | 4 | 84(1.6) | 50 | [10] | [14] | [-5] | 75 | -125 | CR | 0 | HoldShort? | | (7) | 6 | -13 | -4 | 4 | 1.2,95 | 47 | | 8 | Jun/17 | 14 | 139.37 | 139.77 | 141.27(0.39) | 143.6(0.36) | 145.11(0.3) | 146.36 | 1.8 | | 4 | 83(-0.3) | 50 | [11] | [18] | [8] | 90 | -43 | UT | 0.4 | HoldLong | | (9) | 9 | 10 | 1 | 20 | 1.6,100 | 47 | | 9 | Jun/17 | 13 | 139.37 | 139.77 | 140.72(0.38) | 143.09(0.3) | 144.68(0.49) | 145.7 | 1.6 | | 4 | 83(0.9) | 50 | [11] | [22] | [8] | 88 | 18 | UT | 0.3 | HoldLong | | (9) | 14 | 9 | 1 | 20 | 1.5,100 | 47 | | 10 | Jun/17 | 12 | 139.37 | 139.77 | 140.18(0.35) | 142.66(0.14) | 143.98(0.46) | 145.09 | 1.4 | | 4 | 82(2.5) | 50 | [10] | [19] | [11] | 88 | 44 | UT | 0.3 | OpenLong | | (9) | 13 | 12 | 1 | 20 | 1.5,100 | 47 | | | | |
| 11 | Jun/17 | 11 | 139.37 | 139.77 | 139.69(0.31) | 142.45(0.35) | 143.32(0.44) | 144.31 | 1.3 | | 4 | 80(1.5) | 50 | [9] | [21] | [3] | 88 | 73 | UT | 0.3 | OpenLong | | (8) | 13 | 3 | 6 | 16 | 1.5,100 | 47 | | 12 | Jun/17 | 10 | 139.37 | 139.77 | 139.26(0.33) | 141.95(0.34) | 142.69(0.43) | 144.11 | 1.2 | | 4 | 78(2.5) | 50 | [10] | [21] | [4] | 86 | 62 | UT | 0.5 | OpenLong | | (7) | 13 | -1 | 7 | 20 | 1.6,96 | 47 | | 13 | Jun/17 | 9 | 139.37 | 139.77 | 138.81(0.34) | 141.47(0.47) | 142.08(0.41) | 144.18 | 1.2 | | 4 | 76(4.9) | 50 | [10] | [22] | [15] | 86 | 84 | UT | 0.7 | OpenLong? | | (8) | 12 | 31 | 9 | 20 | 1.8,91 | 47 | | 14 | Jun/16 | 15 | 138.67 | 139.1 | 138.35(0.25) | 140.81(0.34) | 141.5(0.11) | 142.21 | 0.9 | | 3 | 71(2.6) | 40 | [7] | [11] | [2] | 69 | -8 | UT | 0.3 | OpenLong? | | (6) | 3 | 6 | 2 | -1 | 1.4,84 | 55 | | 15 | Jun/16 | 14 | 138.67 | 139.1 | 138(0.26) | 140.33(0.33) | 141.34(-0.17) | 141.82 | 0.8 | | 3 | 68(0.4) | 35 | [7] | [2] | [4] | 64 | -97 | UT | 0.2 | OpenLong | | (6) | -5 | 11 | -4 | 6 | 1.4,79 | 55 | | | | |
| 16 | Jun/16 | 13 | 138.67 | 139.1 | 137.64(0.27) | 139.86(0.27) | 141.58(0.26) | 141.13 | 0.6 | | 3 | 68(-0.2) | 40 | [8] | [14] | [-1] | 60 | -7 | CR | -0.2 | HoldShort | | (6) | 7 | 1 | -10 | 4 | 1.3,77 | 55 | | 17 | Jun/16 | 12 | 138.67 | 139.1 | 137.26(0.28) | 139.48(0.39) | 141.21(0.25) | 141.05 | 0.6 | | 3 | 68(1.4) | 35 | [8] | [15] | [-5] | 63 | 5 | CR | -0.1 | HoldShort | | (6) | 7 | -4 | -21 | -4 | 1.4,78 | 55 | | 18 | Jun/16 | 11 | 138.67 | 139.1 | 136.87(0.28) | 138.94(0.42) | 140.86(0.53) | 141.28 | 0.6 | | 3 | 66(3.1) | 50 | [8] | [23] | [0] | 76 | 134 | UT | 0.2 | OpenLong | | (7) | 15 | -2 | -9 | 20 | 1.6,86 | 55 | | 19 | Jun/16 | 10 | 138.67 | 139.1 | 136.49(0.29) | 138.35(0.47) | 140.12(0.58) | 141.42 | 0.7 | | 3 | 63(5.7) | 45 | [8] | [26] | [-5] | 91 | 183 | CR | 0.5 | OpenShort | | (7) | 16 | -26 | -5 | 20 | 1.9,93 | 55 | | 20 | Jun/16 | 9 | 138.67 | 139.1 | 136.1(0.32) | 137.7(0.57) | 139.31(0.84) | 143.04 | 1.1 | | 3 | 58(15.3) | 50 | [9] | [35] | [34] | 125 | 373 | UT | 1.6 | HoldLong? | | (8) | 24 | 61 | 15 | 20 | 3,100 | 55 | | | | |
| 21 | Jun/15 | 15 | 138.13 | 138.8 | 135.66(0.12) | 136.92(0.26) | 138.14(0.29) | 139.28 | 0.3 | | 2 | 42(1.3) | 30 | [3] | [13] | [7] | 103 | 208 | UT | 0.7 | HoldLong? | | (5) | 8 | -0 | 10 | 20 | 2.1,100 | 53 | | 22 | Jun/15 | 14 | 138.13 | 138.8 | 135.49(-0.01) | 136.57(0.31) | 137.75(0.54) | 139.29 | 0.3 | | 2 | 41(-1.8) | 30 | [-0] | [18] | [17] | 105 | 453 | UR | 0.9 | SmallShort | | (3) | 14 | 28 | 14 | 20 | 2.2,100 | 53 | | 23 | Jun/15 | 13 | 138.13 | 138.8 | 135.5(-0.09) | 136.14(0.19) | 137.01(0.31) | 137.59 | -0.1 | | 2 | 43(-3.5) | 0 | [-2] | [10] | [6] | 79 | 350 | UR | 0.3 | SmallShort | | (-2) | 8 | 4 | 13 | 20 | 1.2,99 | 53 | | 24 | Jun/15 | 12 | 138.13 | 138.8 | 135.62(-0.09) | 135.88(0.15) | 136.59(0.37) | 137.36 | -0.2 | | 2 | 46(-3.8) | 10 | [-2] | [11] | [9] | 72 | 347 | UR | 0.4 | SmallShort | | (-2) | 10 | 3 | 25 | 20 | 0.9,99 | 53 | | 25 | Jun/15 | 11 | 138.13 | 138.8 | 135.74(-0.1) | 135.67(0.19) | 136.09(0.29) | 137.19 | -0.2 | | 2 | 50(-3.4) | 5 | [-3] | [10] | [7] | 63 | 309 | UR | 0.5 | SmallShort | | (-2) | 8 | -2 | 25 | 20 | 0.7,95 | 53 | | | | |
| 26 | Jun/15 | 10 | 138.13 | 138.8 | 135.87(-0.09) | 135.41(0.27) | 135.69(0.22) | 137.3 | -0.2 | | 2 | 54(-4.2) | 20 | [-2] | [9] | [17] | 39 | 283 | UR | 0.7 | SmallShort | | (-2) | 6 | 28 | 24 | 20 | 0.6,74 | 53 | | 27 | Jun/15 | 9 | 138.13 | 138.8 | 136(-0.18) | 135.05(0.18) | 135.39(0.08) | 135.61 | -0.6 | | 2 | 58(-7) | -10 | [-5] | [3] | [2] | -4 | 200 | UR | 0.1 | SmallShort? | | (-4) | 2 | 2 | 10 | -7 | -0.2,51 | 53 | | 28 | Jun/12 | 15 | 137.72 | 139.04 | 136.24(-0.24) | 134.81(0.14) | 135.28(0.08) | 135.47 | -0.5 | | 1 | 65(0.1) | -10 | [-6] | [2] | [5] | -13 | 241 | UR | 0.1 | SmallShort? | | (-4) | 2 | 9 | 6 | 5 | -0.3,45 | 53 | | 29 | Jun/12 | 14 | 137.72 | 139.04 | 136.57(-0.23) | 134.63(0.1) | 135.18(-0.05) | 134.9 | -0.6 | | 1 | 65(-2.3) | -15 | [-6] | [-2] | [-1] | -34 | 119 | DT | -0.1 | OpenShort | | (-6) | -1 | -5 | 4 | -7 | -0.6,31 | 53 | | 30 | Jun/12 | 13 | 137.72 | 139.04 | 136.89(-0.21) | 134.5(0.07) | 135.25(0.09) | 135.18 | -0.6 | | 1 | 67(-2.8) | -15 | [-5] | [1] | [-1] | -34 | 137 | RG | -0 | Wait | | (-5) | 2 | -10 | 6 | 19 | -0.6,31 | 53 | | | | |
| 31 | Jun/12 | 12 | 137.72 | 139.04 | 137.18(-0.22) | 134.4(-0.02) | 135.13(0.32) | 135.78 | -0.4 | | 1 | 70(-2.3) | 15 | [-5] | [6] | [12] | -30 | 228 | UR | 0.2 | SmallShort | | (-5) | 8 | 12 | 9 | 20 | -0.4,30 | 53 | | 32 | Jun/12 | 11 | 137.72 | 139.04 | 137.48(-0.24) | 134.42(-0.33) | 134.71(0.27) | 135.05 | -0.6 | | 1 | 72(-0.5) | 15 | [-6] | [0] | [10] | -45 | 157 | UR | 0.1 | SmallShort | | (-6) | 7 | 1 | 9 | 20 | -0.8,25 | 53 | | 33 | Jun/12 | 10 | 137.72 | 139.04 | 137.81(-0.22) | 134.87(-0.37) | 134.35(0.2) | 134.98 | -0.6 | | 1 | 73(-0.2) | 15 | [-5] | [-2] | [7] | -52 | 82 | RG | 0.2 | Wait | | (-6) | 5 | -5 | 12 | 20 | -0.9,21 | 53 | | 34 | Jun/12 | 9 | 137.72 | 139.04 | 138.12(-0.22) | 135.36(-0.33) | 134.08(0.25) | 135.25 | -0.6 | | 1 | 73(0.7) | 20 | [-5] | [0] | [11] | -57 | 100 | UR | 0.4 | SmallShort? | | (-5) | 6 | 12 | 14 | 20 | -0.9,16 | 53 | | 35 | Jun/11 | 15 | 137.59 | 139.79 | 138.43(-0.22) | 135.8(-0.39) | 133.75(0.05) | 134.57 | -0.7 | | 2 | 72(3.5) | 10 | [-5] | [-6] | [8] | -73 | -27 | RG | 0.3 | Wait? | | (-6) | 1 | 15 | 11 | 18 | -1.2,7 | 59 | | | | |
| 36 | Jun/11 | 14 | 137.59 | 139.79 | 138.73(-0.27) | 136.33(-0.45) | 133.68(-0.34) | 133.68 | -0.9 | | 2 | 69(4.1) | -15 | [-7] | [-17] | [1] | -88 | -161 | DP | 0 | OpenShort | | (-6) | -8 | 7 | 10 | -20 | -1.6,2 | 59 | | 37 | Jun/11 | 13 | 137.59 | 139.79 | 139.11(-0.28) | 136.94(-0.53) | 134.14(-0.92) | 133.27 | -0.9 | | 2 | 64(6.3) | -40 | [-7] | [-32] | [-6] | -100 | -367 | DT | -0.3 | HoldShort | | (-7) | -22 | -6 | 11 | -20 | -2,0 | 59 | | 38 | Jun/11 | 12 | 137.59 | 139.79 | 139.5(-0.27) | 137.67(-0.61) | 135.38(-0.93) | 133.62 | -0.9 | | 2 | 58(7.6) | -35 | [-7] | [-33] | [-4] | -105 | -376 | BT | -0.7 | OpenLong | | (-6) | -23 | 0 | 11 | -20 | -2.2,0 | 59 | | 39 | Jun/11 | 11 | 137.59 | 139.79 | 139.88(-0.27) | 138.51(-0.55) | 136.65(-0.87) | 133.6 | -0.9 | | 2 | 51(10.5) | -50 | [-7] | [-31] | [-16] | -118 | -392 | DT | -1.3 | HoldShort | | (-7) | -21 | -11 | -9 | -20 | -2.7,0 | 59 | | 40 | Jun/11 | 10 | 137.59 | 139.79 | 140.25(-0.23) | 139.28(-0.49) | 137.86(-0.81) | 134.24 | -0.7 | | 2 | 40(12.7) | -45 | [-6] | [-28] | [-25] | -133 | -399 | DT | -2 | HoldShort | | (-6) | -20 | -29 | -19 | -20 | -3.3,0 | 59 | | | | |
| 41 | Jun/11 | 9 | 137.59 | 139.79 | 140.57(-0.15) | 139.96(-0.41) | 138.99(-0.54) | 135.96 | -0.4 | | 2 | 27(11.5) | -35 | [-4] | [-20] | [-30] | -138 | -317 | DT | -2.4 | HoldShort? | | (-4) | -13 | -57 | -14 | -20 | -3.7,5 | 59 | | 42 | Jun/10 | 15 | 137.61 | 141.02 | 140.78(-0.03) | 140.54(-0.15) | 139.75(-0.14) | 139.49 | 0.4 | | 5 | 16(1.3) | 15 | [-1] | [-5] | [-5] | -90 | -99 | RG | -0.4 | Wait? | | (-0) | -3 | -8 | -6 | -19 | -1.8,5 | 61 | | 43 | Jun/10 | 14 | 137.61 | 141.02 | 140.82(-0.03) | 140.75(-0.09) | 139.95(-0.3) | 139.97 | 0.5 | | 5 | 15(0) | 20 | [-1] | [-9] | [-2] | -77 | -109 | RG | 0 | Wait | | (-1) | -7 | 6 | -13 | -20 | -1.3,6 | 61 | | 44 | Jun/10 | 13 | 137.61 | 141.02 | 140.87(-0.01) | 140.87(-0.13) | 140.37(-0.23) | 139.62 | 0.4 | | 5 | 15(-1.7) | 10 | [-0] | [-7] | [-10] | -96 | -143 | RG | -1.1 | SmallLong | | (-1) | -6 | -5 | -33 | -20 | -1.9,2 | 61 | | 45 | Jun/10 | 12 | 137.61 | 141.02 | 140.88(0.03) | 141.05(-0.06) | 140.7(-0.17) | 139.9 | 0.5 | | 5 | 16(-3.5) | 20 | [1] | [-5] | [-10] | -73 | -145 | DR | -1.1 | OpenShort | | (0) | -4 | 2 | -44 | -20 | -1.3,10 | 61 | | | | |
| 46 | Jun/10 | 11 | 137.61 | 141.02 | 140.83(0.05) | 141.13(-0.1) | 140.93(-0.28) | 139.77 | 0.5 | | 5 | 20(-4.4) | 15 | [1] | [-8] | [-12] | -39 | -209 | DR | -1.3 | OpenShort | | (1) | -7 | -12 | -27 | -20 | -1.2,41 | 61 | | 47 | Jun/10 | 10 | 137.61 | 141.02 | 140.76(0.11) | 141.28(-0.04) | 141.33(-0.16) | 140.5 | 0.6 | | 5 | 24(-1.2) | 10 | [3] | [-4] | [-13] | 2 | -184 | DR | -0.7 | OpenShort | | (2) | -4 | -25 | -16 | -20 | -0.2,57 | 61 | | 48 | Jun/10 | 9 | 137.61 | 141.02 | 140.61(0.11) | 141.34(0.06) | 141.56(0.13) | 142.05 | 1 | | 5 | 25(-2.3) | 45 | [3] | [5] | [9] | 58 | 16 | UT | 0.4 | OpenLong? | | (4) | 3 | 12 | 19 | 20 | 1.2,78 | 61 | | 49 | Jun/9 | 15 | 137.36 | 141.17 | 140.46(0.13) | 141.26(0.02) | 141.37(-0.03) | 141.27 | 0.8 | | 4 | 28(-4.9) | 40 | [3] | [1] | [3] | 43 | -91 | UT | -0.1 | OpenLong? | | (2) | -1 | 3 | 14 | -1 | 0.6,78 | 67 | | 50 | Jun/9 | 14 | 137.36 | 141.17 | 140.27(0.17) | 141.23(0.03) | 141.41(0.05) | 141.07 | 0.8 | | 4 | 33(-4.2) | 40 | [4] | [3] | [-2] | 50 | -100 | CR | -0.2 | HoldShort | | (3) | 1 | -11 | 17 | -16 | 0.5,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|