|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $140.7100 One month high (close): $154.2300
DLR Daily Change: -2.66% Daily StdDev 4.45% DLR EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $145.06(-2.66%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 147.3 | 148.87 | 148.56(-0.06) | 148.13(-0.37) | 147.46(-0.42) | 145.71 | -0.4 | | 1 | 41(1.1) | 0 | [-1] | [-15] | [-4] | -83 | -238 | RG | -1.1 | SmallLong | | (-1) | -9 | 9 | -24 | -20 | -1.9,15 | 55 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.3(daily_ema_20 1.09%) 148.13(hourly_sma_10 1.66%) 148.56(hourly_sma_20 1.96%) 148.87(daily_ema_10 2.17%)
|
| | | 2 | May/8 | 9 | 147.3 | 148.87 | 148.65(-0.03) | 148.68(-0.39) | 148.08(-0.41) | 145.13 | -0.6 | | 1 | 40(0.9) | -25 | [-1] | [-14] | [-31] | -89 | -310 | DT | -2 | HoldShort? | | (-2) | -9 | -59 | -28 | -20 | -2.4,21 | 55 | | 3 | May/7 | 15 | 147.47 | 149.4 | 148.7(0.12) | 149.26(-0.06) | 148.69(0.16) | 148.96 | 0.4 | | 3 | 39(-3.2) | 35 | [3] | [4] | [2] | -8 | -59 | UT | 0.2 | OpenLong? | | (2) | 4 | 6 | 0 | -3 | 0.2,37 | 50 | | 4 | May/7 | 14 | 147.47 | 149.4 | 148.53(0.1) | 149.35(-0.05) | 148.45(0.04) | 148.59 | 0.3 | | 3 | 43(-2.6) | 20 | [2] | [1] | [-4] | -12 | -88 | CR | 0.1 | HoldShort | | (3) | 1 | -5 | -0 | -20 | 0,38 | 50 | | 5 | May/7 | 13 | 147.47 | 149.4 | 148.39(0.11) | 149.43(-0.04) | 148.39(-0.28) | 148.91 | 0.4 | | 3 | 45(-2.6) | 20 | [3] | [-6] | [-1] | -6 | -140 | DR | 0.3 | OpenShort | | (3) | -6 | 2 | -3 | -15 | 0.3,37 | 50 | | | | |
| 6 | May/7 | 12 | 147.47 | 149.4 | 148.23(0.11) | 149.43(-0) | 148.8(-0.32) | 148.8 | 0.4 | | 3 | 48(-2) | 20 | [3] | [-6] | [-2] | -8 | -149 | DR | 0 | OpenShort | | (3) | -7 | 10 | -14 | -20 | 0.3,35 | 50 | | 7 | May/7 | 11 | 147.47 | 149.4 | 148.06(0.09) | 149.5(-0.01) | 149.27(-0.37) | 148.17 | 0.2 | | 3 | 50(-1.9) | 5 | [2] | [-8] | [-8] | -11 | -170 | DR | -0.6 | OpenShort | | (2) | -8 | 6 | -33 | -20 | 0.1,37 | 50 | | 8 | May/7 | 10 | 147.47 | 149.4 | 147.93(0.08) | 149.51(0.02) | 149.83(-0.28) | 147.78 | 0.1 | | 3 | 52(-3.8) | -10 | [2] | [-6] | [-15] | 3 | -159 | DR | -1.1 | OpenShort | | (2) | -6 | -8 | -32 | -20 | -0.1,55 | 50 | | 9 | May/7 | 9 | 147.47 | 149.4 | 147.82(0.14) | 149.49(0.1) | 150.25(-0.14) | 148.31 | 0.2 | | 3 | 55(-1.8) | -10 | [3] | [-1] | [-23] | 34 | -141 | DR | -1 | OpenShort? | | (2) | -3 | -40 | -23 | -20 | 0.2,79 | 50 | | 10 | May/6 | 15 | 147.3 | 149.37 | 147.62(0.2) | 149.35(0.25) | 150.46(0.19) | 150.94 | 1 | | 3 | 57(3.5) | 25 | [5] | [9] | [0] | 89 | 71 | UT | 0.2 | OpenLong? | | (5) | 4 | -3 | -3 | 20 | 1.6,99 | 62 | | | | |
| 11 | May/6 | 14 | 147.3 | 149.37 | 147.33(0.17) | 148.98(0.24) | 150.17(0.3) | 151.17 | 1.1 | | 3 | 54(5.3) | 30 | [4] | [11] | [5] | 100 | 168 | UT | 0.5 | HoldLong | | (5) | 7 | 3 | 1 | 20 | 2,100 | 62 | | 12 | May/6 | 13 | 147.3 | 149.37 | 147.09(0.17) | 148.62(0.32) | 149.72(0.35) | 150.95 | 1 | | 3 | 48(6.1) | 35 | [4] | [13] | [8] | 104 | 176 | UT | 0.7 | HoldLong | | (4) | 8 | 16 | -1 | 20 | 2.2,99 | 62 | | 13 | May/6 | 12 | 147.3 | 149.37 | 146.85(0.12) | 148.15(0.31) | 149.2(0.32) | 149.9 | 0.7 | | 3 | 42(4.4) | 25 | [3] | [12] | [4] | 99 | 170 | UT | 0.5 | OpenLong | | (3) | 7 | 8 | -0 | 19 | 2,99 | 62 | | 14 | May/6 | 11 | 147.3 | 149.37 | 146.67(0.08) | 147.7(0.24) | 148.72(0.33) | 149.36 | 0.6 | | 3 | 38(2.7) | 15 | [2] | [11] | [2] | 97 | 184 | UT | 0.5 | OpenLong | | (3) | 7 | -2 | 3 | 20 | 1.9,99 | 62 | | 15 | May/6 | 10 | 147.3 | 149.37 | 146.55(0.05) | 147.34(0.25) | 148.23(0.3) | 149.5 | 0.6 | | 3 | 35(2.2) | 25 | [1] | [10] | [9] | 108 | 227 | UT | 1 | HoldLong | | (2) | 7 | 9 | 13 | 20 | 2.3,100 | 62 | | | | |
| 16 | May/6 | 9 | 147.3 | 149.37 | 146.47(0.01) | 146.97(0.24) | 147.79(0.19) | 148.91 | 0.4 | | 3 | 33(3.2) | 15 | [0] | [7] | [9] | 100 | 209 | UT | 0.9 | HoldLong? | | (1) | 4 | 9 | 17 | 20 | 2,100 | 62 | | 17 | May/5 | 15 | 146.86 | 149.31 | 146.46(0.05) | 146.63(0.19) | 147.52(0.29) | 148.32 | 0.4 | | 4 | 30(2.2) | 35 | [1] | [9] | [10] | 87 | 152 | UT | 0.7 | OpenLong? | | (-0) | 7 | 12 | 15 | 20 | 1.7,94 | 62 | | 18 | May/5 | 14 | 146.86 | 149.31 | 146.38(-0.02) | 146.35(0.14) | 147.1(0.29) | 147.53 | 0.2 | | 4 | 28(0) | 25 | [-0] | [8] | [7] | 69 | 168 | UR | 0.4 | SmallShort | | (1) | 7 | 10 | 13 | 20 | 1.1,91 | 62 | | 19 | May/5 | 13 | 146.86 | 149.31 | 146.41(-0.02) | 146.15(0.18) | 146.68(0.15) | 146.92 | 0 | | 4 | 28(-2) | 25 | [-0] | [6] | [2] | 50 | 87 | UR | 0.2 | SmallShort | | (-1) | 3 | -6 | 23 | -1 | 0.5,87 | 62 | | 20 | May/5 | 12 | 146.86 | 149.31 | 146.44(-0.04) | 145.89(0.15) | 146.46(0.21) | 147.3 | 0.1 | | 4 | 30(-0.9) | 15 | [-1] | [7] | [6] | 43 | 152 | UR | 0.7 | SmallShort | | (-0) | 5 | -3 | 28 | 20 | 0.7,75 | 62 | | | | |
| 21 | May/5 | 11 | 146.86 | 149.31 | 146.5(-0.02) | 145.67(0.08) | 146.15(0.28) | 147.52 | 0.2 | | 4 | 31(-1.5) | 40 | [-0] | [8] | [16] | 30 | 158 | UR | 1.2 | SmallShort | | (-1) | 6 | 20 | 22 | 20 | 0.9,57 | 62 | | 22 | May/5 | 10 | 146.86 | 149.31 | 146.53(-0.08) | 145.67(0) | 145.74(0.09) | 146.22 | -0.2 | | 4 | 32(-3.5) | 25 | [-2] | [2] | [8] | -18 | 81 | UR | 0.4 | SmallShort | | (-1) | 2 | 12 | 7 | 20 | -0.2,37 | 62 | | 23 | May/5 | 9 | 146.86 | 149.31 | 146.64(-0.14) | 145.54(-0.07) | 145.61(-0.01) | 145.43 | -0.4 | | 4 | 36(-0.3) | 10 | [-3] | [-1] | [-1] | -42 | 56 | RG | -0.1 | Wait? | | (-3) | -0 | -6 | 2 | 8 | -0.9,31 | 62 | | 24 | May/4 | 15 | 146.47 | 149.05 | 146.84(-0.09) | 145.64(-0.08) | 145.62(0.2) | 145.81 | -0.2 | | 4 | 36(-1.7) | 25 | [-2] | [3] | [3] | -37 | 66 | UR | 0.1 | SmallShort? | | (-3) | 5 | 0 | 6 | 20 | -0.7,31 | 53 | | 25 | May/4 | 14 | 146.47 | 149.05 | 146.98(-0.16) | 145.76(-0.15) | 145.33(0.1) | 145.78 | -0.2 | | 4 | 38(-7.4) | 25 | [-4] | [-0] | [6] | -40 | 104 | UR | 0.3 | SmallShort | | (-2) | 2 | 5 | 9 | 20 | -0.8,30 | 53 | | | | |
| 26 | May/4 | 13 | 146.47 | 149.05 | 147.22(-0.23) | 145.97(-0.22) | 145.19(-0.12) | 145.43 | -0.2 | | 4 | 45(-5.8) | 5 | [-5] | [-6] | [3] | -48 | 73 | RG | 0.1 | Wait | | (-4) | -3 | -2 | 13 | 20 | -1,27 | 53 | | 27 | May/4 | 12 | 146.47 | 149.05 | 147.56(-0.24) | 146.29(-0.08) | 145.37(-0.08) | 145.58 | -0.2 | | 4 | 51(-5.6) | -0 | [-5] | [-4] | [1] | -54 | 90 | RG | 0.1 | Wait | | (-6) | -2 | 1 | 10 | -16 | -0.9,19 | 53 | | 28 | May/4 | 11 | 146.47 | 149.05 | 147.91(-0.26) | 146.41(-0.18) | 145.48(-0.12) | 145.52 | -0.2 | | 4 | 56(-3.6) | 20 | [-6] | [-6] | [6] | -66 | 64 | RG | 0 | Wait | | (-6) | -3 | 19 | 3 | -6 | -1,9 | 53 | | 29 | May/4 | 10 | 146.47 | 149.05 | 148.3(-0.3) | 146.67(-0.22) | 145.66(-0.36) | 144.34 | -0.5 | | 4 | 60(-0.7) | -20 | [-7] | [-12] | [-10] | -88 | -64 | DT | -0.5 | HoldShort | | (-7) | -8 | -11 | -3 | -20 | -1.6,2 | 53 | | 30 | May/4 | 9 | 146.47 | 149.05 | 148.74(-0.29) | 146.99(-0.23) | 146.18(-0.4) | 145.06 | -0.3 | | 4 | 61(-3) | -20 | [-7] | [-13] | [-10] | -83 | -61 | DT | -0.4 | HoldShort? | | (-7) | -9 | -20 | -2 | -20 | -1.4,2 | 53 | | | | |
| 31 | May/1 | 15 | 146.06 | 148.93 | 149.17(-0.28) | 147.33(-0.11) | 146.76(-0.31) | 146.35 | 0.1 | | 4 | 64(4.4) | -0 | [-6] | [-10] | [-2] | -76 | 12 | RG | -0.2 | Wait? | | (-6) | -7 | 3 | -4 | -20 | -1.1,2 | 58 | | 32 | May/1 | 14 | 146.06 | 148.93 | 149.59(-0.28) | 147.5(-0.16) | 147.22(-0.09) | 146.14 | 0 | | 4 | 59(-1.3) | -0 | [-6] | [-5] | [-5] | -79 | 25 | RG | -0.4 | Wait | | (-7) | -2 | -4 | -6 | -20 | -1.2,1 | 58 | | 33 | May/1 | 13 | 146.06 | 148.93 | 150.01(-0.28) | 147.74(-0.21) | 147.35(-0.23) | 146.39 | 0.1 | | 4 | 61(-1.3) | -5 | [-6] | [-9] | [-6] | -76 | -21 | RG | -0.3 | Wait | | (-7) | -5 | -9 | -5 | -20 | -1.3,7 | 58 | | 34 | May/1 | 12 | 146.06 | 148.93 | 150.43(-0.27) | 148.05(-0.1) | 147.68(-0.08) | 146.97 | 0.2 | | 4 | 62(0.5) | 0 | [-6] | [-5] | [-6] | -64 | 20 | RG | -0.2 | Wait | | (-6) | -2 | -15 | 7 | -20 | -1.2,16 | 58 | | 35 | May/1 | 11 | 146.06 | 148.93 | 150.84(-0.21) | 148.2(-0.18) | 147.79(-0.07) | 147.97 | 0.4 | | 4 | 61(-1.1) | 15 | [-5] | [-5] | [-0] | -60 | -1 | RG | 0.1 | Wait | | (-6) | -2 | -10 | 6 | 20 | -1,15 | 58 | | | | |
| 36 | May/1 | 10 | 146.06 | 148.93 | 151.16(-0.22) | 148.46(-0.25) | 147.9(0.08) | 148.61 | 0.5 | | 4 | 62(-2.8) | 45 | [-5] | [-2] | [16] | -61 | 72 | RG | 0.2 | Wait | | (-5) | 2 | 28 | 10 | 20 | -0.9,12 | 58 | | 37 | May/1 | 9 | 146.06 | 148.93 | 151.49(-0.32) | 148.83(-0.39) | 147.78(-0.24) | 146.79 | 0.2 | | 4 | 65(0.7) | -15 | [-7] | [-12] | [-8] | -85 | -51 | DT | -0.3 | HoldShort? | | (-7) | -5 | -20 | 1 | -14 | -1.5,3 | 58 | | 38 | Apr/30 | 15 | 145.57 | 149.29 | 151.98(-0.29) | 149.41(-0.35) | 148.13(-0.19) | 148.07 | 0.5 | | 6 | 65(8.9) | 25 | [-7] | [-9] | [5] | -78 | -23 | RG | -0 | Wait? | | (-7) | -4 | 8 | 6 | 10 | -1.3,5 | 51 | | 39 | Apr/30 | 14 | 145.57 | 149.29 | 152.41(-0.24) | 149.93(-0.38) | 148.42(-0.13) | 147.52 | 0.4 | | 6 | 56(3.9) | 10 | [-5] | [-7] | [-7] | -91 | -114 | RG | -0.3 | Wait | | (-7) | -3 | -15 | 3 | -20 | -1.7,2 | 51 | | 40 | Apr/30 | 13 | 145.57 | 149.29 | 152.77(-0.19) | 150.5(-0.33) | 148.61(-0.28) | 148.48 | 0.6 | | 6 | 52(3.4) | 25 | [-4] | [-10] | [1] | -88 | -162 | RG | -0 | Wait | | (-5) | -6 | 7 | 2 | -20 | -1.6,2 | 51 | | | | |
| 41 | Apr/30 | 12 | 145.57 | 149.29 | 153.05(-0.18) | 151.01(-0.44) | 149.03(-0.56) | 148.04 | 0.5 | | 6 | 48(4.8) | 10 | [-4] | [-17] | [-5] | -96 | -286 | RG | -0.4 | Wait | | (-5) | -13 | -8 | 7 | -20 | -2,4 | 51 | | 42 | Apr/30 | 11 | 145.57 | 149.29 | 153.32(-0.13) | 151.68(-0.39) | 149.87(-0.55) | 148.54 | 0.6 | | 6 | 44(4.4) | 10 | [-3] | [-16] | [-10] | -99 | -319 | RG | -0.6 | Wait | | (-4) | -12 | -15 | -0 | -20 | -2.1,4 | 51 | | 43 | Apr/30 | 10 | 145.57 | 149.29 | 153.51(-0.08) | 152.27(-0.35) | 150.7(-0.49) | 149.5 | 0.7 | | 6 | 39(2.6) | 35 | [-2] | [-14] | [-1] | -93 | -304 | RG | -0.6 | Wait | | (-2) | -11 | 15 | -9 | -20 | -1.9,5 | 51 | | 44 | Apr/30 | 9 | 145.57 | 149.29 | 153.63(-0.09) | 152.8(-0.45) | 151.45(-0.62) | 148.5 | 0.6 | | 6 | 37(4.9) | -5 | [-2] | [-18] | [-23] | -118 | -396 | RG | -1.5 | SmallLong? | | (-3) | -14 | -31 | -24 | -20 | -2.7,0 | 51 | | 45 | Apr/29 | 15 | 144.85 | 148.61 | 153.77(-0.02) | 153.49(-0.24) | 152.39(-0.39) | 150.54 | 1 | | 6 | 32(1.2) | 10 | [-1] | [-11] | [-19] | -98 | -284 | RG | -1.1 | SmallLong? | | (-1) | -9 | -26 | -23 | -20 | -1.9,0 | 54 | | | | |
| 46 | Apr/29 | 14 | 144.85 | 148.61 | 153.8(0.08) | 153.86(-0.19) | 152.99(-0.32) | 152.28 | 1.3 | | 6 | 30(-3.9) | 30 | [2] | [-8] | [-8] | -67 | -258 | DR | -0.4 | OpenShort | | (1) | -7 | -6 | -19 | -20 | -0.9,6 | 54 | | 47 | Apr/29 | 13 | 144.85 | 148.61 | 153.68(0.11) | 154.16(-0.25) | 153.48(-0.24) | 152.66 | 1.4 | | 6 | 34(-4.9) | 25 | [3] | [-7] | [-7] | -47 | -241 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | -19 | -14 | -0.5,16 | 54 | | 48 | Apr/29 | 12 | 144.85 | 148.61 | 153.51(0.16) | 154.55(-0.22) | 153.85(-0.2) | 153.26 | 1.5 | | 6 | 39(-4.6) | 40 | [4] | [-5] | [-2] | -30 | -227 | DR | -0.3 | OpenShort | | (3) | -5 | 1 | -10 | -8 | -0.1,23 | 54 | | 49 | Apr/29 | 11 | 144.85 | 148.61 | 153.27(0.17) | 154.9(-0.09) | 154.16(-0.27) | 153.21 | 1.5 | | 6 | 44(-2.2) | 30 | [4] | [-5] | [-7] | -9 | -233 | DR | -0.4 | OpenShort | | (4) | -6 | -5 | -3 | -20 | -0,41 | 54 | | 50 | Apr/29 | 10 | 144.85 | 148.61 | 153.01(0.14) | 155.04(-0.04) | 154.58(-0.11) | 153.52 | 1.5 | | 6 | 46(-1.4) | 30 | [3] | [-1] | [-10] | 11 | -137 | DR | -0.4 | OpenShort | | (4) | -3 | -18 | 4 | -20 | 0.2,56 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|