|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $107.9000 One month high (close): $148.2900
DLR Daily Change: 0.75% Daily StdDev 4.36% DLR EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $141.95(0.75%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 134.88 | 141.54 | 143.11(-0.1) | 141.96(-0.4) | 141.78(-0.15) | 140.95 | 0.6 | | 9 | 22(0.5) | 30 | [-2] | [-8] | [-3] | -58 | -87 | RG | -0.4 | Wait | | (-1) | -3 | -12 | -9 | 20 | -1,17 | 61 | Sample size 22 Avg positive next hour return: 0.48%(41%) Avg negative next hour return: -8.32%(59%)
Daily Trend: %
Up Forces: 141.54(daily_ema_10 0.42%)
Down Forces:
Support Levels: 134.88(daily_ema_20 -4.31%)
Resistance Levels: 141.96(weak_hourly_sma_10 0.72%) 143.11(weak_hourly_sma_20 1.53%)
|
| | | 2 | Apr/16 | 9 | 134.88 | 141.54 | 143.25(-0.09) | 142.53(-0.34) | 142(0.06) | 141.66 | 0.7 | | 9 | 21(0.3) | 40 | [-2] | [-2] | [5] | -46 | -5 | RG | -0.2 | Wait? | | (-2) | 1 | 12 | -8 | 20 | -0.7,22 | 61 | | 3 | Apr/15 | 15 | 134.59 | 140.85 | 143.38(-0.09) | 143.02(-0.37) | 141.91(0.12) | 140.97 | 0.6 | | 8 | 21(-1.7) | 25 | [-2] | [-2] | [-7] | -48 | -53 | RG | -0.4 | Wait? | | (-3) | 3 | -17 | 2 | -19 | -1.1,30 | 71 | | 4 | Apr/15 | 14 | 134.59 | 140.85 | 143.5(-0.21) | 143.56(-0.27) | 141.74(0.05) | 141.97 | 0.7 | | 8 | 23(-2.1) | -5 | [-5] | [-3] | [-8] | -32 | 104 | RG | 0.1 | Wait | | (-1) | 1 | -23 | 12 | -20 | -0.7,36 | 71 | | 5 | Apr/15 | 13 | 134.59 | 140.85 | 143.8(-0.2) | 143.95(-0.22) | 141.67(-0.33) | 143.36 | 0.9 | | 8 | 25(-2.4) | 20 | [-5] | [-11] | [11] | -23 | 84 | RG | 0.7 | Wait | | (-4) | -8 | 22 | 13 | 20 | -0.2,32 | 71 | | | | |
| 6 | Apr/15 | 12 | 134.59 | 140.85 | 144.08(-0.26) | 144.27(-0.19) | 142.14(-0.64) | 142.04 | 0.7 | | 8 | 27(-1.9) | 0 | [-6] | [-18] | [-2] | -53 | -43 | RG | -0 | Wait | | (-6) | -15 | 14 | -8 | -20 | -0.7,15 | 71 | | 7 | Apr/15 | 11 | 134.59 | 140.85 | 144.46(-0.3) | 144.54(0.04) | 143.06(-0.74) | 141.23 | 0.7 | | 8 | 29(-0.6) | -25 | [-7] | [-18] | [-12] | -67 | -107 | DT | -0.6 | OpenShort | | (-7) | -17 | 19 | -30 | -20 | -1.1,11 | 71 | | 8 | Apr/15 | 10 | 134.59 | 140.85 | 144.89(-0.32) | 144.49(-0.06) | 144.13(-0.86) | 140.12 | 0.5 | | 8 | 30(-0.5) | -35 | [-7] | [-22] | [-29] | -62 | -229 | DT | -1.3 | OpenShort | | (-8) | -20 | -25 | -29 | -20 | -1.6,28 | 71 | | 9 | Apr/15 | 9 | 134.59 | 140.85 | 145.36(-0.33) | 144.49(0) | 145.37(-0.58) | 141.61 | 0.7 | | 8 | 30(0.6) | -40 | [-8] | [-15] | [-36] | -28 | -79 | DT | -1.2 | OpenShort? | | (-7) | -13 | -67 | -15 | -20 | -1.2,52 | 71 | | 10 | Apr/14 | 15 | 134.4 | 140.67 | 145.84(-0.11) | 144.58(0.23) | 146.22(-0.12) | 145.7 | 1.1 | | 10 | 30(-0.2) | 25 | [-3] | [0] | [-4] | 24 | 66 | RG | -0.2 | Wait? | | (-5) | -3 | -15 | 4 | 7 | -0,74 | 78 | | | | |
| 11 | Apr/14 | 14 | 134.4 | 140.67 | 146(0.04) | 144.25(0.19) | 146.39(0.25) | 146.62 | 1.2 | | 10 | 30(-0.2) | 50 | [1] | [9] | [7] | 25 | 61 | UT | 0.1 | OpenLong | | (-2) | 6 | 0 | 7 | 20 | 0.2,70 | 78 | | 12 | Apr/14 | 13 | 134.4 | 140.67 | 145.95(0.08) | 143.98(0.17) | 146.02(0.81) | 146.59 | 1.2 | | 10 | 30(-0.5) | 50 | [2] | [22] | [10] | 18 | 162 | UT | 0.2 | OpenLong | | (1) | 19 | 4 | 9 | 20 | 0.2,63 | 78 | | 13 | Apr/14 | 12 | 134.4 | 140.67 | 145.83(0.11) | 143.73(0.2) | 144.85(0.74) | 146.35 | 1.2 | | 10 | 30(-0.5) | 50 | [3] | [21] | [13] | 13 | 116 | UT | 0.5 | OpenLong | | (2) | 17 | 8 | 18 | 20 | 0.2,58 | 78 | | 14 | Apr/14 | 11 | 134.4 | 140.67 | 145.67(0.1) | 143.45(-0.15) | 143.79(0.6) | 145.84 | 1.1 | | 10 | 31(-0.6) | 50 | [2] | [14] | [13] | 3 | 60 | UT | 0.7 | OpenLong | | (2) | 14 | -12 | 29 | 20 | 0.1,50 | 78 | | 15 | Apr/14 | 10 | 134.4 | 140.67 | 145.52(0.14) | 143.66(-0.17) | 142.93(0.57) | 146.56 | 1.2 | | 10 | 32(-1.3) | 50 | [3] | [13] | [28] | -9 | 74 | UT | 1.1 | OpenLong | | (3) | 13 | 30 | 24 | 20 | 0.3,34 | 78 | | | | |
| 16 | Apr/14 | 9 | 134.4 | 140.67 | 145.31(0.13) | 143.9(-0.33) | 142.12(0.12) | 144.76 | 1 | | 10 | 33(-0.8) | 50 | [3] | [1] | [33] | -42 | -137 | UT | 0.8 | OpenLong? | | (2) | 3 | 68 | 10 | 20 | -0.2,13 | 78 | | 17 | Apr/13 | 15 | 133.53 | 140.12 | 145.12(-0.03) | 144.37(-0.63) | 141.95(-0.47) | 140.73 | 0.7 | | 8 | 34(-0.6) | 25 | [-1] | [-17] | [-7] | -83 | -384 | RG | -0.4 | Wait? | | (-0) | -11 | -5 | -10 | -20 | -1.3,0 | 81 | | 18 | Apr/13 | 14 | 133.53 | 140.12 | 145.16(-0.01) | 145.29(-0.58) | 142.61(-0.35) | 141.05 | 0.8 | | 8 | 34(0.3) | 20 | [-0] | [-14] | [-12] | -80 | -356 | RG | -0.5 | Wait | | (-1) | -8 | -9 | -14 | -20 | -1.2,0 | 81 | | 19 | Apr/13 | 13 | 133.53 | 140.12 | 145.16(-0) | 146.14(-0.66) | 143.11(-0.89) | 141.57 | 0.8 | | 8 | 34(0.5) | 5 | [-0] | [-27] | [-14] | -72 | -464 | DR | -0.5 | OpenShort | | (0) | -21 | -15 | -17 | -20 | -1.1,6 | 81 | | 20 | Apr/13 | 12 | 133.53 | 140.12 | 145.17(-0.02) | 147.1(-0.44) | 144.39(-0.89) | 142.47 | 0.9 | | 8 | 33(0.2) | -0 | [-1] | [-25] | [-21] | -54 | -383 | RG | -0.6 | Wait | | (1) | -21 | -24 | -16 | -20 | -0.8,16 | 81 | | | | |
| 21 | Apr/13 | 11 | 133.53 | 140.12 | 145.2(0.04) | 147.75(-0.11) | 145.69(-0.76) | 143.9 | 1 | | 8 | 33(-0.2) | -0 | [1] | [-18] | [-19] | -37 | -312 | DR | -0.5 | OpenShort | | (1) | -18 | -3 | -29 | -20 | -0.4,23 | 81 | | 22 | Apr/13 | 10 | 133.53 | 140.12 | 145.14(0.03) | 147.91(-0.01) | 146.8(-0.79) | 144.07 | 1.1 | | 8 | 33(-1) | 5 | [1] | [-17] | [-16] | -20 | -293 | DR | -0.8 | OpenShort | | (1) | -18 | 9 | -28 | -20 | -0.3,38 | 81 | | 23 | Apr/13 | 9 | 133.53 | 140.12 | 145.1(0.08) | 147.93(0.03) | 147.97(-0.8) | 143.51 | 1 | | 8 | 34(-0.9) | -0 | [2] | [-17] | [-45] | -5 | -379 | DR | -1.3 | OpenShort? | | (0) | -18 | -72 | -26 | -20 | -0.5,58 | 81 | | 24 | Apr/9 | 15 | 133.57 | 139.39 | 144.98(0.24) | 147.89(0.35) | 149.17(-0.43) | 148.01 | 1.5 | | 11 | 35(-1.1) | 45 | [6] | [-2] | [-12] | 50 | -126 | DR | -0.3 | OpenShort? | | (6) | -10 | -15 | -12 | -20 | 0.9,77 | 69 | | 25 | Apr/9 | 14 | 133.57 | 139.39 | 144.63(0.32) | 147.38(0.45) | 149.82(0.01) | 148.95 | 1.6 | | 11 | 36(0.4) | 50 | [8] | [10] | [-6] | 63 | -15 | CR | -0.2 | HoldShort | | (7) | 0 | -8 | -10 | -15 | 1.2,83 | 69 | | | | |
| 26 | Apr/9 | 13 | 133.57 | 139.39 | 144.17(0.33) | 146.73(0.59) | 149.81(0.53) | 149.47 | 1.6 | | 11 | 36(1.7) | 50 | [8] | [24] | [-5] | 72 | 173 | CR | -0.1 | HoldShort | | (9) | 13 | -7 | -18 | 7 | 1.5,84 | 69 | | 27 | Apr/9 | 12 | 133.57 | 139.39 | 143.69(0.3) | 145.86(0.57) | 149.02(0.77) | 149.89 | 1.7 | | 11 | 34(2.9) | 50 | [7] | [29] | [5] | 85 | 321 | UT | 0.3 | OpenLong | | (9) | 18 | 6 | -15 | 20 | 1.8,90 | 69 | | 28 | Apr/9 | 11 | 133.57 | 139.39 | 143.25(0.29) | 145.04(0.58) | 147.89(0.87) | 149.51 | 1.6 | | 11 | 31(3.1) | 50 | [7] | [32] | [-3] | 94 | 369 | CR | 0.5 | OpenShort | | (7) | 21 | -28 | -7 | 20 | 2,94 | 69 | | 29 | Apr/9 | 10 | 133.57 | 139.39 | 142.84(0.38) | 144.21(0.68) | 146.61(1.15) | 151.26 | 1.8 | | 11 | 28(7.5) | 50 | [9] | [40] | [30] | 125 | 502 | UT | 1.7 | HoldLong | | (9) | 27 | 38 | 13 | 20 | 3,100 | 69 | | 30 | Apr/9 | 9 | 133.57 | 139.39 | 142.3(0.28) | 143.24(0.42) | 144.94(0.9) | 148.9 | 1.6 | | 11 | 21(6.4) | 50 | [7] | [30] | [37] | 130 | 405 | UT | 1.9 | HoldLong? | | (7) | 21 | 55 | 23 | 20 | 3.2,100 | 69 | | | | |
| 31 | Apr/8 | 15 | 132.51 | 137.91 | 141.91(0.17) | 142.65(0.19) | 143.65(0.66) | 145.54 | 1.4 | | 10 | 14(-4.5) | 50 | [4] | [22] | [19] | 115 | 256 | UT | 1.3 | CloseLong? | | (4) | 16 | 22 | 25 | 20 | 2.6,100 | 64 | | 32 | Apr/8 | 14 | 132.51 | 137.91 | 141.66(0.31) | 142.37(0.07) | 142.71(0.36) | 144.22 | 1.3 | | 10 | 19(-5.5) | 50 | [7] | [14] | [15] | 85 | -38 | UT | 0.9 | HoldLong | | (3) | 9 | 18 | 20 | 20 | 1.5,97 | 64 | | 33 | Apr/8 | 13 | 132.51 | 137.91 | 141.23(0.33) | 142.27(0.14) | 142.19(0.27) | 143.14 | 1.1 | | 10 | 24(-5.1) | 50 | [8] | [13] | [5] | 60 | -121 | UT | 0.4 | OpenLong | | (7) | 6 | 4 | 16 | 14 | 0.8,90 | 64 | | 34 | Apr/8 | 12 | 132.51 | 137.91 | 140.76(0.35) | 142.07(0.13) | 141.8(0.18) | 142.9 | 1.1 | | 10 | 30(-2.8) | 50 | [8] | [11] | [4] | 39 | -152 | UT | 0.4 | OpenLong | | (8) | 4 | 8 | 0 | 13 | 0.8,69 | 64 | | 35 | Apr/8 | 11 | 132.51 | 137.91 | 140.28(0.31) | 141.89(0.2) | 141.55(-0.07) | 142.44 | 1.1 | | 10 | 32(-1.6) | 50 | [7] | [6] | [7] | 25 | -173 | UT | 0.3 | OpenLong | | (8) | -2 | 27 | -5 | -11 | 0.7,57 | 64 | | | | |
| 36 | Apr/8 | 10 | 132.51 | 137.91 | 139.85(0.22) | 141.61(0.06) | 141.65(-0.28) | 140.84 | 0.9 | | 10 | 34(-1) | 50 | [5] | [-1] | [-11] | 13 | -220 | DR | -0.3 | OpenShort | | (6) | -7 | -14 | -16 | -20 | 0.3,55 | 64 | | 37 | Apr/8 | 9 | 132.51 | 137.91 | 139.55(0.22) | 141.53(0.04) | 142.04(-0.21) | 141.66 | 1 | | 10 | 35(-0.1) | 50 | [5] | [0] | [0] | 39 | -119 | UT | -0.1 | OpenLong? | | (6) | -5 | 8 | -13 | -4 | 0.7,71 | 64 | | 38 | Apr/7 | 15 | 131.97 | 135.54 | 139.25(0.17) | 141.53(0) | 142.34(0.01) | 141.18 | 1 | | 7 | 35(-2.9) | 40 | [4] | [4] | [-6] | 40 | -28 | CR | -0.4 | HoldShort? | | (5) | 0 | -8 | -15 | -12 | 0.6,75 | 52 | | 39 | Apr/7 | 14 | 131.97 | 135.54 | 139.01(0.24) | 141.47(0.08) | 142.33(0.07) | 141.63 | 1.1 | | 7 | 38(-0.9) | 50 | [6] | [7] | [-9] | 62 | -33 | CR | -0.2 | HoldShort | | (5) | 2 | -22 | -9 | -8 | 0.8,92 | 52 | | 40 | Apr/7 | 13 | 131.97 | 135.54 | 138.67(0.31) | 141.36(0.14) | 142.23(0.46) | 142.93 | 1.2 | | 7 | 39(0.6) | 50 | [7] | [18] | [5] | 78 | 117 | UT | 0.2 | HoldLong | | (7) | 11 | 2 | 2 | 20 | 1.2,98 | 52 | | | | |
| 41 | Apr/7 | 12 | 131.97 | 135.54 | 138.24(0.3) | 141.17(0.15) | 141.57(0.4) | 142.82 | 1.2 | | 7 | 38(1.4) | 50 | [7] | [16] | [3] | 84 | 133 | UT | 0.4 | OpenLong | | (8) | 10 | -6 | 4 | 20 | 1.4,99 | 52 | | 42 | Apr/7 | 11 | 131.97 | 135.54 | 137.83(0.3) | 140.95(0.55) | 141.01(0.3) | 143.16 | 1.3 | | 7 | 37(2.1) | 50 | [7] | [19] | [12] | 89 | 168 | UT | 0.7 | OpenLong | | (8) | 7 | 35 | 9 | -8 | 1.6,99 | 52 | | 43 | Apr/7 | 10 | 131.97 | 135.54 | 137.42(0.23) | 140.18(0.52) | 140.59(-0.01) | 141.11 | 1 | | 7 | 35(0.4) | 50 | [5] | [10] | [-5] | 73 | 39 | CR | 0.2 | HoldShort | | (6) | -0 | -0 | -1 | -20 | 1.2,93 | 52 | | 44 | Apr/7 | 9 | 131.97 | 135.54 | 137.1(0.27) | 139.46(0.58) | 140.61(0.09) | 141.12 | 1 | | 7 | 34(0.4) | 50 | [6] | [14] | [4] | 71 | 42 | UT | 0.2 | OpenLong? | | (6) | 2 | 25 | -7 | -20 | 1.3,88 | 52 | | 45 | Apr/6 | 15 | 131.6 | 133.28 | 136.73(0.25) | 138.66(0.41) | 140.49(-0.19) | 139.65 | 0.9 | | 8 | 34(0.3) | 50 | [6] | [6] | [-7] | 63 | -84 | CR | -0.3 | HoldShort? | | (6) | -5 | -6 | -12 | -20 | 1,88 | 51 | | | | |
| 46 | Apr/6 | 14 | 131.6 | 133.28 | 136.4(0.26) | 138.09(0.38) | 140.76(-0.1) | 140 | 0.9 | | 8 | 34(0.6) | 50 | [6] | [8] | [-6] | 75 | -21 | CR | -0.3 | HoldShort | | (6) | -2 | -18 | -8 | 17 | 1.2,95 | 51 | | 47 | Apr/6 | 13 | 131.6 | 133.28 | 136.05(0.3) | 137.57(0.39) | 140.9(0.81) | 141.09 | 1.1 | | 8 | 33(2.1) | 50 | [7] | [30] | [6] | 91 | 273 | UT | 0.1 | OpenLong | | (8) | 19 | -2 | -5 | 20 | 1.7,98 | 51 | | 48 | Apr/6 | 12 | 131.6 | 133.28 | 135.64(0.29) | 137.03(0.34) | 139.77(1.06) | 141.19 | 1.1 | | 8 | 31(1.8) | 50 | [7] | [35] | [20] | 98 | 385 | UT | 0.5 | OpenLong | | (8) | 25 | 11 | 33 | 20 | 2,98 | 51 | | 49 | Apr/6 | 11 | 131.6 | 133.28 | 135.24(0.35) | 136.56(0.42) | 138.31(1.08) | 140.53 | 1 | | 8 | 29(1.7) | 50 | [8] | [37] | [12] | 98 | 310 | UT | 0.9 | OpenLong | | (7) | 26 | -8 | 33 | 20 | 2,98 | 51 | | 50 | Apr/6 | 10 | 131.6 | 133.28 | 134.77(0.38) | 135.99(0.5) | 136.83(1.04) | 140.99 | 1.1 | | 8 | 27(2.5) | 50 | [9] | [37] | [20] | 105 | 338 | UT | 1.7 | HoldLong | | (9) | 25 | 5 | 35 | 20 | 2.6,90 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|