|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $107.9000 One month high (close): $143.3400
DLR Daily Change: 1.1% Daily StdDev 4.23% DLR EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $136.49(1.1%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 12 | 130.67 | 130.29 | 133.77(0.09) | 134.8(0.08) | 135.15(-0.03) | 133.96 | 0.4 | | 2 | 20(-0.3) | 5 | [2] | [4] | [-14] | 15 | -68 | CR | -0.7 | HoldShort | | (0) | -1 | -18 | -20 | -20 | 0.1,62 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 134.8(hourly_sma_10 0.63%)
Down Forces:
Support Levels: 130.67(daily_ema_20 -2.46%) 130.29(daily_ema_10 -2.74%)
Resistance Levels:
|
| | | 2 | Apr/3 | 11 | 130.67 | 130.29 | 133.65(0.1) | 134.7(0.14) | 135.19(0.03) | 134.79 | 0.5 | | 2 | 21(0.2) | 20 | [2] | [6] | [-8] | 50 | 15 | CR | -0.2 | HoldShort | | (4) | 1 | -19 | -1 | -20 | 0.6,85 | 56 | | 3 | Apr/3 | 10 | 130.67 | 130.29 | 133.52(0.06) | 134.52(0.19) | 135.15(0.09) | 135.66 | 0.6 | | 2 | 20(0.1) | 10 | [1] | [8] | [-2] | 68 | 129 | CR | 0.3 | HoldShort | | (4) | 2 | -18 | 12 | 19 | 1.2,88 | 56 | | 4 | Apr/3 | 9 | 130.67 | 130.29 | 133.44(0.04) | 134.26(0.25) | 135.03(0.26) | 136.49 | 0.7 | | 2 | 20(0.8) | 45 | [1] | [12] | [19] | 75 | 250 | UT | 0.8 | HoldLong? | | (3) | 6 | 36 | 13 | 20 | 1.7,82 | 56 | | 5 | Apr/2 | 15 | 130.23 | 128.77 | 133.39(-0.02) | 133.93(0.28) | 134.68(0.18) | 134.84 | 0.5 | | 0 | 20(-5.2) | 0 | [-1] | [9] | [5] | 52 | 164 | UR | 0.1 | SmallShort? | | (-1) | 4 | 15 | 6 | -10 | 0.9,79 | 47 | | | | |
| 6 | Apr/2 | 14 | 130.23 | 128.77 | 133.42(-0.2) | 133.56(0.26) | 134.44(0.17) | 134.15 | 0.5 | | 0 | 25(-2) | -30 | [-5] | [8] | [-5] | 32 | 243 | RG | -0.1 | Wait | | (-2) | 4 | -10 | 4 | -20 | 0.3,74 | 47 | | 7 | Apr/2 | 13 | 130.23 | 128.77 | 133.69(-0.12) | 133.22(0.39) | 134.21(0.24) | 134.62 | 0.5 | | 0 | 27(-3) | -10 | [-3] | [12] | [-1] | 37 | 212 | RG | 0.2 | Wait | | (-6) | 6 | -9 | 14 | -7 | 0.4,77 | 47 | | 8 | Apr/2 | 12 | 130.23 | 128.77 | 133.85(-0.15) | 132.7(0.12) | 133.88(0.29) | 135.04 | 0.6 | | 0 | 30(-1.7) | 15 | [-4] | [9] | [13] | 35 | 266 | UR | 0.5 | SmallShort | | (-3) | 7 | 6 | 19 | 20 | 0.5,72 | 47 | | 9 | Apr/2 | 11 | 130.23 | 128.77 | 134.05(-0.14) | 132.54(-0.13) | 133.49(0.24) | 134.76 | 0.5 | | 0 | 31(-0.4) | 25 | [-3] | [5] | [22] | 20 | 209 | UR | 0.5 | SmallShort | | (-5) | 6 | 25 | 15 | 20 | 0.3,62 | 47 | | 10 | Apr/2 | 10 | 130.23 | 128.77 | 134.23(-0.1) | 132.71(-0.03) | 133.17(0.38) | 133.64 | 0.4 | | 0 | 32(-1.3) | 15 | [-2] | [10] | [11] | -6 | 119 | UR | 0.2 | SmallShort | | (-5) | 9 | 15 | 10 | 20 | -0.2,49 | 47 | | | | |
| 11 | Apr/2 | 9 | 130.23 | 128.77 | 134.36(-0.19) | 132.75(0.12) | 132.67(0.34) | 132.98 | 0.3 | | 0 | 33(-0.4) | -20 | [-5] | [10] | [0] | -22 | 120 | RG | 0.1 | Wait? | | (-4) | 8 | -1 | 7 | -9 | -0.5,41 | 47 | | 12 | Apr/1 | 15 | 129.95 | 127.74 | 134.62(-0.16) | 132.59(0.06) | 132.22(0.53) | 133 | 0.4 | | -3 | 34(0.2) | -5 | [-4] | [12] | [3] | -24 | 114 | UR | 0.3 | SmallShort? | | (-6) | 13 | -1 | 16 | 6 | -0.6,41 | 55 | | 13 | Apr/1 | 14 | 129.95 | 127.74 | 134.83(-0.03) | 132.51(-0.08) | 131.52(-0.06) | 133.07 | 0.4 | | -3 | 33(0.1) | 0 | [-1] | [-3] | [5] | -35 | -116 | RG | 0.5 | Wait | | (-5) | -1 | -2 | 13 | 20 | -0.6,30 | 55 | | 14 | Apr/1 | 13 | 129.95 | 127.74 | 134.87(-0.01) | 132.62(-0.17) | 131.6(-0.49) | 133.17 | 0.4 | | -3 | 33(-0.3) | 25 | [-0] | [-14] | [22] | -43 | -221 | RG | 0.6 | Wait | | (-1) | -12 | 46 | 10 | 20 | -0.6,22 | 55 | | 15 | Apr/1 | 12 | 129.95 | 127.74 | 134.88(-0.05) | 132.84(-0.33) | 132.24(-0.44) | 131.13 | 0.1 | | -3 | 34(0.8) | -25 | [-1] | [-15] | [-1] | -73 | -327 | DT | -0.4 | OpenShort | | (-3) | -10 | 9 | -14 | -20 | -1.3,10 | 55 | | | | |
| 16 | Apr/1 | 11 | 129.95 | 127.74 | 134.94(-0.07) | 133.28(-0.66) | 132.83(-0.1) | 130.75 | 0.1 | | -3 | 33(1.8) | -10 | [-2] | [-11] | [6] | -75 | -273 | DP | -0.7 | OpenShort | | (-2) | -2 | 29 | -23 | 4 | -1.5,13 | 55 | | 17 | Apr/1 | 10 | 129.95 | 127.74 | 135.03(-0.19) | 134.16(-0.62) | 132.97(-0.4) | 129.49 | -0.1 | | -3 | 31(3.2) | -50 | [-5] | [-18] | [-40] | -74 | -339 | DT | -1.3 | OpenShort | | (-4) | -10 | -88 | -8 | -20 | -2.1,29 | 55 | | 18 | Apr/1 | 9 | 129.95 | 127.74 | 135.03(-0) | 135(-0.42) | 133.5(-0.11) | 133.45 | 0.4 | | -3 | 28(-0.4) | -35 | [-0] | [-8] | [-18] | -31 | -164 | DR | -0 | OpenShort? | | (-1) | -3 | -64 | 15 | 8 | -0.8,39 | 55 | | 19 | Mar/31 | 15 | 129.92 | 127.84 | 135.3(0.14) | 135.56(-0.15) | 133.65(0.15) | 136.39 | 0.8 | | -1 | 28(-0.6) | 50 | [3] | [4] | [26] | -7 | -1 | UT | 1.1 | OpenLong? | | (3) | 4 | 52 | 15 | 20 | 0.5,31 | 52 | | 20 | Mar/31 | 14 | 129.92 | 127.84 | 135.11(0.05) | 135.76(-0.16) | 133.45(-0.21) | 134.05 | 0.5 | | -1 | 29(-2.5) | 20 | [1] | [-6] | [13] | -49 | -165 | RG | 0.2 | Wait | | (2) | -5 | 58 | -10 | -20 | -0.4,11 | 52 | | | | |
| 21 | Mar/31 | 13 | 129.92 | 127.84 | 135.05(0.06) | 135.97(-0.5) | 133.74(-1.19) | 131.46 | 0.2 | | -1 | 31(-1.1) | -35 | [1] | [-33] | [-21] | -75 | -555 | DR | -0.9 | HoldShort | | (-2) | -28 | -16 | -31 | -20 | -1.3,8 | 52 | | 22 | Mar/31 | 12 | 129.92 | 127.84 | 134.97(0.07) | 136.65(-0.36) | 135.35(-0.84) | 132.17 | 0.3 | | -1 | 32(-1.8) | -35 | [2] | [-23] | [-32] | -53 | -437 | DR | -1.2 | OpenShort | | (3) | -20 | -44 | -29 | -20 | -1,22 | 52 | | 23 | Mar/31 | 11 | 129.92 | 127.84 | 134.87(0.17) | 137.15(0.02) | 136.49(-0.72) | 134.16 | 0.5 | | -1 | 34(-2.5) | -35 | [4] | [-15] | [-27] | -18 | -331 | DR | -0.8 | OpenShort | | (5) | -17 | -27 | -33 | -20 | -0.2,37 | 52 | | 24 | Mar/31 | 10 | 129.92 | 127.84 | 134.65(0.23) | 137.12(0.15) | 137.48(-0.43) | 135.4 | 0.6 | | -1 | 37(-4.2) | -0 | [5] | [-6] | [-13] | 17 | -208 | DR | -0.7 | OpenShort | | (7) | -10 | -2 | -18 | -20 | 0.2,62 | 52 | | 25 | Mar/31 | 9 | 129.92 | 127.84 | 134.34(0.31) | 136.92(0.23) | 138.07(-0.1) | 135.49 | 0.7 | | -1 | 41(-6.8) | -15 | [7] | [3] | [-40] | 35 | -178 | CR | -0.7 | HoldShort? | | (7) | -2 | -86 | -15 | -20 | 0.3,77 | 52 | | | | |
| 26 | Mar/30 | 15 | 129.41 | 127.53 | 133.92(0.58) | 136.61(0.52) | 138.21(0.19) | 139.55 | 1.2 | | 1 | 48(-5.3) | 50 | [14] | [17] | [15] | 81 | -7 | UT | 0.3 | HoldLong? | | (15) | 5 | 36 | 0 | 20 | 1.4,96 | 53 | | 27 | Mar/30 | 14 | 129.41 | 127.53 | 133.14(0.56) | 135.91(0.24) | 137.95(0.11) | 137.87 | 1 | | 1 | 53(-1.7) | 35 | [13] | [11] | [-5] | 72 | -67 | CR | -0 | HoldShort | | (16) | 3 | -26 | 0 | 20 | 1.1,94 | 53 | | 28 | Mar/30 | 13 | 129.41 | 127.53 | 132.4(0.54) | 135.59(0.42) | 137.8(0.76) | 139.1 | 1.2 | | 1 | 55(2.1) | 50 | [13] | [29] | [12] | 80 | 232 | UT | 0.3 | OpenLong | | (19) | 18 | 17 | -4 | 20 | 1.5,92 | 53 | | 29 | Mar/30 | 12 | 129.41 | 127.53 | 131.69(0.43) | 135.03(0.43) | 136.76(0.73) | 138.33 | 1.1 | | 1 | 53(2.1) | 50 | [10] | [27] | [22] | 80 | 303 | UT | 0.4 | OpenLong | | (16) | 17 | 46 | -2 | 20 | 1.5,92 | 53 | | 30 | Mar/30 | 11 | 129.41 | 127.53 | 131.13(0.36) | 134.45(0.25) | 135.77(0.57) | 136.19 | 0.8 | | 1 | 50(-0.7) | 25 | [9] | [21] | [-11] | 72 | 214 | CR | 0.1 | HoldShort | | (11) | 13 | -44 | 2 | 20 | 1.2,92 | 53 | | | | |
| 31 | Mar/30 | 10 | 129.41 | 127.53 | 130.66(0.54) | 134.12(0.62) | 135(0.84) | 138.23 | 1.1 | | 1 | 51(-0.6) | 50 | [13] | [33] | [16] | 93 | 316 | UT | 0.8 | HoldLong | | (14) | 20 | 23 | 11 | 20 | 1.8,98 | 53 | | 32 | Mar/30 | 9 | 129.41 | 127.53 | 129.96(0.62) | 133.29(0.52) | 133.87(0.37) | 137.16 | 0.9 | | 1 | 52(1.1) | 50 | [15] | [21] | [33] | 87 | 129 | UT | 0.8 | OpenLong? | | (15) | 9 | 72 | 10 | 20 | 1.7,94 | 53 | | 33 | Mar/27 | 15 | 128.88 | 126.22 | 129.15(0.44) | 132.6(0.32) | 133.37(0.06) | 133.89 | 0.6 | | -3 | 51(-10.8) | 25 | [10] | [7] | [4] | 65 | 27 | UT | 0.1 | OpenLong? | | (15) | 1 | 11 | -1 | 3 | 1.1,87 | 57 | | 34 | Mar/27 | 14 | 128.88 | 126.22 | 128.58(0.72) | 132.17(0.31) | 133.29(0.12) | 133.38 | 0.6 | | -3 | 61(-12.2) | 35 | [17] | [10] | [6] | 59 | -186 | UT | 0 | OpenLong | | (13) | 3 | 23 | -8 | -2 | 1,84 | 57 | | 35 | Mar/27 | 13 | 128.88 | 126.22 | 127.67(0.84) | 131.77(0.4) | 133.14(-0.07) | 132.36 | 0.4 | | -3 | 74(-9.5) | 15 | [20] | [7] | [-7] | 57 | -322 | CR | -0.1 | HoldShort | | (21) | -2 | -5 | -7 | -20 | 0.8,87 | 57 | | | | |
| 36 | Mar/27 | 12 | 128.88 | 126.22 | 126.61(0.86) | 131.24(0.66) | 133.24(0.39) | 132.57 | 0.5 | | -3 | 83(-5.1) | 0 | [21] | [21] | [-21] | 67 | -147 | CR | -0.1 | HoldShort | | (26) | 9 | -46 | -4 | -20 | 0.9,94 | 57 | | 37 | Mar/27 | 11 | 128.88 | 126.22 | 125.53(0.9) | 130.38(0.9) | 132.72(0.68) | 134.67 | 0.7 | | -3 | 88(-3.6) | 50 | [21] | [31] | [12] | 82 | 140 | UT | 0.3 | HoldLong | | (30) | 16 | 26 | -1 | 20 | 1.3,99 | 57 | | 38 | Mar/27 | 10 | 128.88 | 126.22 | 124.41(0.94) | 129.22(0.68) | 131.82(0.58) | 133.5 | 0.6 | | -3 | 92(-1.1) | 50 | [22] | [27] | [14] | 79 | 86 | UT | 0.2 | HoldLong | | (27) | 14 | 20 | 0 | 20 | 1.2,99 | 57 | | 39 | Mar/27 | 9 | 128.88 | 126.22 | 123.25(0.85) | 128.35(0.43) | 131.05(0.5) | 132.58 | 0.5 | | -3 | 93(-2) | 50 | [20] | [21] | [8] | 79 | 177 | UT | 0.2 | HoldLong? | | (28) | 12 | -6 | -1 | 20 | 1.2,99 | 57 | | 40 | Mar/26 | 15 | 128.4 | 127.02 | 122.21(0.97) | 127.8(0.48) | 130.4(0.89) | 132.87 | 0.6 | | 1 | 95(-1.6) | 50 | [23] | [34] | [36] | 85 | 266 | UT | 0.3 | HoldLong? | | (27) | 21 | 66 | 0 | 20 | 1.4,100 | 54 | | | | |
| 41 | Mar/26 | 14 | 128.4 | 127.02 | 121.04(0.95) | 127.19(0.45) | 129.24(0.94) | 129.97 | 0.2 | | 1 | 97(-0.1) | 50 | [23] | [35] | [3] | 78 | 164 | UT | 0.1 | HoldLong | | (27) | 22 | -5 | -2 | 20 | 1.1,100 | 54 | | 42 | Mar/26 | 13 | 128.4 | 127.02 | 119.9(0.86) | 126.62(0.72) | 128.04(1.13) | 130.19 | 0.2 | | 1 | 97(3) | 50 | [21] | [42] | [8] | 83 | 392 | UT | 0.3 | OpenLong | | (30) | 27 | 12 | 4 | 20 | 1.3,100 | 54 | | 43 | Mar/26 | 12 | 128.4 | 127.02 | 118.87(0.74) | 125.71(0.58) | 126.61(0.76) | 129.66 | 0.2 | | 1 | 94(3.4) | 50 | [18] | [31] | [11] | 85 | 466 | UT | 0.4 | OpenLong | | (26) | 18 | 8 | 7 | 20 | 1.4,100 | 54 | | 44 | Mar/26 | 11 | 128.4 | 127.02 | 118(0.77) | 124.98(1.15) | 125.65(0.35) | 129.31 | 0.1 | | 1 | 90(4.2) | 50 | [18] | [28] | [18] | 84 | 411 | UT | 0.5 | OpenLong | | (23) | 8 | 51 | 6 | 4 | 1.6,94 | 54 | | 45 | Mar/26 | 10 | 128.4 | 127.02 | 117.09(0.71) | 123.56(1.29) | 125.21(0.06) | 127.1 | -0.2 | | 1 | 86(4.7) | 50 | [17] | [23] | [19] | 72 | 287 | UT | 0.3 | OpenLong | | (21) | 1 | 75 | -4 | -20 | 1.4,87 | 54 | | | | |
| 46 | Mar/26 | 9 | 128.4 | 127.02 | 116.27(0.42) | 121.98(1.08) | 125.14(-0.05) | 123.95 | -0.6 | | 1 | 81(2.8) | 45 | [10] | [16] | [-3] | 63 | 311 | CR | -0.2 | HoldShort? | | (18) | -1 | 22 | -11 | -20 | 1.2,83 | 54 | | 47 | Mar/25 | 15 | 127.85 | 126.36 | 115.78(0.23) | 120.68(0.9) | 125.2(0.31) | 123.05 | -0.6 | | -5 | 79(-0.9) | -40 | [6] | [17] | [-19] | 67 | 504 | CR | -0.3 | HoldShort? | | (12) | 7 | -43 | -8 | -20 | 1.1,89 | 49 | | 48 | Mar/25 | 14 | 127.85 | 126.36 | 115.51(0.08) | 119.6(1.22) | 124.81(0.4) | 124.87 | -0.4 | | -5 | 79(-2.1) | -35 | [2] | [23] | [-9] | 84 | 827 | CR | 0 | OpenShort | | (10) | 10 | -52 | 28 | 20 | 1.5,96 | 49 | | 49 | Mar/25 | 13 | 127.85 | 126.36 | 115.51(-0) | 118.16(1.33) | 124.31(1.96) | 127.09 | -0.1 | | -5 | 82(1.3) | 0 | [-0] | [63] | [27] | 95 | 1427 | UR | 0.4 | SmallShort | | (5) | 49 | 8 | 32 | 20 | 1.8,100 | 49 | | 50 | Mar/25 | 12 | 127.85 | 126.36 | 115.42(0.04) | 116.61(1.5) | 121.92(2.61) | 126.75 | -0.1 | | -5 | 80(2.3) | 5 | [1] | [82] | [47] | 92 | 1502 | RG | 0.8 | SmallShort | | (-1) | 65 | 59 | 31 | 20 | 1.8,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|