|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $107.9000 One month high (close): $143.3400
DLR Daily Change: -0.95% Daily StdDev 4.2% DLR EMA_5_Trend: 1.94% 10Minute StdDev: $0
Latest Price : $132.85(-0.95%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 14 | 128.88 | 126.22 | 128.58(0.72) | 132.17(0.31) | 133.29(0.12) | 133.38 | 0.6 | | -3 | 61(-12.2) | 40 | [17] | [10] | [9] | 59 | -33 | UT | 0 | OpenLong | | (18) | 3 | 31 | -8 | -2 | 1,84 | 57 | Sample size 14 Avg positive next hour return: 1.63%(79%) Avg negative next hour return: -0.68%(21%)
Daily Trend: %
Up Forces:
Down Forces: 126.22(daily_ema_10 -5.37%)
Support Levels: 132.17(weak_hourly_sma_10 -0.91%) 128.88(daily_ema_20 -3.37%) 128.58(weak_hourly_sma_20 -3.6%)
Resistance Levels:
|
| | | 2 | Mar/27 | 13 | 128.88 | 126.22 | 127.67(0.84) | 131.77(0.4) | 133.14(-0.07) | 132.36 | 0.4 | | -3 | 74(-9.5) | 15 | [20] | [7] | [-7] | 57 | -132 | CR | -0.1 | HoldShort | | (29) | -2 | -7 | -7 | -20 | 0.8,87 | 57 | | 3 | Mar/27 | 12 | 128.88 | 126.22 | 126.61(0.86) | 131.24(0.66) | 133.24(0.39) | 132.57 | 0.5 | | -3 | 83(-5.1) | -10 | [21] | [21] | [-27] | 67 | 22 | CR | -0.1 | HoldShort | | (36) | 9 | -63 | -4 | -20 | 0.9,94 | 57 | | 4 | Mar/27 | 11 | 128.88 | 126.22 | 125.53(0.9) | 130.38(0.9) | 132.72(0.68) | 134.67 | 0.7 | | -3 | 88(-3.6) | 50 | [21] | [31] | [15] | 82 | 302 | UT | 0.3 | HoldLong | | (41) | 16 | 36 | -1 | 20 | 1.3,99 | 57 | | 5 | Mar/27 | 10 | 128.88 | 126.22 | 124.41(0.94) | 129.22(0.68) | 131.82(0.58) | 133.5 | 0.6 | | -3 | 92(-1.1) | 50 | [22] | [26] | [16] | 79 | 262 | UT | 0.2 | HoldLong | | (37) | 14 | 28 | 0 | 20 | 1.2,99 | 57 | | | | |
| 6 | Mar/27 | 9 | 128.88 | 126.22 | 123.25(0.85) | 128.35(0.43) | 131.05(0.5) | 132.58 | 0.5 | | -3 | 93(-2) | 50 | [20] | [21] | [8] | 79 | 337 | UT | 0.2 | HoldLong? | | (38) | 12 | -9 | -1 | 20 | 1.2,99 | 57 | | 7 | Mar/26 | 15 | 128.4 | 127.02 | 122.21(0.97) | 127.8(0.48) | 130.4(0.89) | 132.87 | 0.6 | | 1 | 95(-1.6) | 50 | [23] | [35] | [44] | 85 | 432 | UT | 0.3 | HoldLong? | | (37) | 21 | 91 | 0 | 20 | 1.4,100 | 54 | | 8 | Mar/26 | 14 | 128.4 | 127.02 | 121.04(0.95) | 127.19(0.45) | 129.24(0.94) | 129.97 | 0.2 | | 1 | 97(-0.1) | 50 | [23] | [36] | [2] | 78 | 322 | UT | 0.1 | HoldLong | | (37) | 22 | -7 | -2 | 20 | 1.1,100 | 54 | | 9 | Mar/26 | 13 | 128.4 | 127.02 | 119.9(0.86) | 126.62(0.72) | 128.04(1.13) | 130.19 | 0.2 | | 1 | 97(3) | 50 | [21] | [43] | [10] | 83 | 521 | UT | 0.3 | OpenLong | | (41) | 27 | 17 | 4 | 20 | 1.3,100 | 54 | | 10 | Mar/26 | 12 | 128.4 | 127.02 | 118.87(0.74) | 125.71(0.58) | 126.61(0.76) | 129.66 | 0.2 | | 1 | 94(3.4) | 50 | [18] | [32] | [12] | 85 | 588 | UT | 0.4 | OpenLong | | (36) | 18 | 11 | 7 | 20 | 1.4,100 | 54 | | | | |
| 11 | Mar/26 | 11 | 128.4 | 127.02 | 118(0.77) | 124.98(1.15) | 125.65(0.35) | 129.31 | 0.1 | | 1 | 90(4.2) | 50 | [18] | [29] | [25] | 84 | 561 | UT | 0.5 | OpenLong | | (32) | 8 | 71 | 6 | 4 | 1.6,94 | 54 | | 12 | Mar/26 | 10 | 128.4 | 127.02 | 117.09(0.71) | 123.56(1.29) | 125.21(0.06) | 127.1 | -0.2 | | 1 | 86(4.7) | 50 | [17] | [23] | [28] | 72 | 442 | UT | 0.3 | OpenLong | | (29) | 1 | 103 | -4 | -20 | 1.4,87 | 54 | | 13 | Mar/26 | 9 | 128.4 | 127.02 | 116.27(0.42) | 121.98(1.08) | 125.14(-0.05) | 123.95 | -0.6 | | 1 | 81(2.8) | 50 | [10] | [16] | [-0] | 63 | 407 | UT | -0.2 | OpenLong? | | (24) | -1 | 30 | -11 | -20 | 1.2,83 | 54 | | 14 | Mar/25 | 15 | 127.85 | 126.36 | 115.78(0.23) | 120.68(0.9) | 125.2(0.31) | 123.05 | -0.6 | | -5 | 79(-0.9) | -50 | [6] | [15] | [-25] | 67 | 539 | CR | -0.3 | HoldShort? | | (17) | 7 | -59 | -8 | -20 | 1.1,89 | 49 | | 15 | Mar/25 | 14 | 127.85 | 126.36 | 115.51(0.08) | 119.6(1.22) | 124.81(0.4) | 124.87 | -0.4 | | -5 | 79(-2.1) | -50 | [2] | [22] | [-20] | 84 | 822 | CR | 0 | OpenShort | | (13) | 10 | -71 | 1 | 20 | 1.5,96 | 49 | | | | |
| 16 | Mar/25 | 13 | 127.85 | 126.36 | 115.51(-0) | 118.16(1.33) | 124.31(1.96) | 127.09 | -0.1 | | -5 | 82(1.3) | 0 | [-0] | [62] | [25] | 95 | 1313 | UR | 0.4 | SmallShort | | (7) | 49 | 11 | 14 | 20 | 1.8,100 | 49 | | 17 | Mar/25 | 12 | 127.85 | 126.36 | 115.42(0.04) | 116.61(1.5) | 121.92(2.61) | 126.75 | -0.1 | | -5 | 80(2.3) | 5 | [1] | [80] | [53] | 92 | 1359 | RG | 0.8 | SmallShort | | (-1) | 65 | 81 | 19 | 20 | 1.8,97 | 49 | | 18 | Mar/25 | 11 | 127.85 | 126.36 | 115.42(0) | 114.89(1.52) | 118.82(2.3) | 124.27 | -0.4 | | -5 | 78(0.9) | 0 | [0] | [73] | [60] | 82 | 1124 | UR | 0.9 | SmallShort | | (-3) | 58 | 107 | 32 | 20 | 1.4,97 | 49 | | 19 | Mar/25 | 10 | 127.85 | 126.36 | 115.37(-0.08) | 113.17(1.01) | 116.15(1.53) | 121.07 | -0.8 | | -5 | 77(-1.2) | -10 | [-2] | [46] | [12] | 53 | 775 | UR | 0.8 | SmallShort | | (-6) | 38 | -44 | 32 | 20 | 0.9,80 | 49 | | 20 | Mar/25 | 9 | 127.85 | 126.36 | 115.47(-0.03) | 112.04(0.93) | 114.4(2.15) | 122.39 | -0.7 | | -5 | 78(-2.2) | -5 | [-1] | [61] | [126] | 35 | 952 | UR | 1.3 | SmallShort? | | (-1) | 54 | 257 | 29 | 20 | 1.1,57 | 49 | | | | |
| 21 | Mar/24 | 15 | 128.32 | 127.88 | 115.5(-0.44) | 111.01(0.35) | 112(0.63) | 115.11 | -1.7 | | -5 | 80(-3.5) | -25 | [-11] | [12] | [63] | -14 | 339 | UR | 0.5 | SmallShort? | | (-15) | 16 | 139 | 11 | 20 | -0.1,39 | 45 | | 22 | Mar/24 | 14 | 128.32 | 127.88 | 116.02(-0.55) | 110.63(0.07) | 111.3(0.31) | 111.29 | -2.1 | | -5 | 84(-1) | -40 | [-14] | [0] | [8] | -44 | -21 | UR | -0 | SmallShort | | (-26) | 8 | 15 | 6 | 20 | -0.7,24 | 45 | | 23 | Mar/24 | 13 | 128.32 | 127.88 | 116.66(-0.55) | 110.56(-0.3) | 110.96(0.69) | 110.89 | -2.2 | | -5 | 85(-0.1) | -50 | [-14] | [5] | [-10] | -53 | -45 | RG | -0 | Wait | | (-24) | 17 | -52 | 3 | 20 | -0.9,20 | 45 | | 24 | Mar/24 | 12 | 128.32 | 127.88 | 117.31(-0.5) | 110.89(-0.47) | 110.2(0.48) | 112.32 | -2 | | -5 | 85(-1.1) | -0 | [-13] | [-2] | [41] | -46 | -49 | RG | 0.3 | Wait | | (-21) | 12 | 71 | 12 | 20 | -0.7,22 | 45 | | 25 | Mar/24 | 11 | 128.32 | 127.88 | 117.89(-0.64) | 111.42(-1.12) | 109.67(-0.32) | 110.39 | -2.3 | | -5 | 86(-3.2) | -50 | [-16] | [-31] | [1] | -61 | -296 | DP | 0.1 | OpenShort | | (-25) | -8 | -45 | 11 | 20 | -1.1,17 | 45 | | | | |
| 26 | Mar/24 | 10 | 128.32 | 127.88 | 118.65(-0.8) | 112.69(-1.35) | 110.02(0.06) | 111.62 | -2.1 | | -5 | 89(-0.9) | -5 | [-20] | [-26] | [46] | -63 | -86 | RG | 0.2 | Wait | | (-25) | 2 | 76 | 9 | 20 | -1,12 | 45 | | 27 | Mar/24 | 9 | 128.32 | 127.88 | 119.6(-0.8) | 114.23(-1.4) | 109.95(-0.19) | 109.57 | -2.4 | | -5 | 90(-0.8) | -30 | [-20] | [-33] | [33] | -81 | -375 | DP | -0.1 | OpenShort? | | (-37) | -5 | 94 | 2 | 14 | -1.4,4 | 45 | | 28 | Mar/23 | 15 | 129.21 | 129.73 | 120.57(-1.04) | 115.86(-1.45) | 110.16(-1.28) | 107.1 | -2.9 | | -6 | 91(-4.5) | -50 | [-26] | [-62] | [-51] | -95 | -675 | DT | -0.4 | HoldShort? | | (-39) | -32 | -96 | 1 | -20 | -1.9,3 | 43 | | 29 | Mar/23 | 14 | 129.21 | 129.73 | 121.84(-1.09) | 117.56(-1.13) | 111.59(-1.39) | 109.7 | -2.6 | | -6 | 96(1.5) | -50 | [-28] | [-63] | [-48] | -89 | -525 | DT | -0.3 | OpenShort | | (-40) | -36 | -87 | 6 | -20 | -1.7,4 | 43 | | 30 | Mar/23 | 13 | 129.21 | 129.73 | 123.19(-0.93) | 118.9(-0.92) | 113.16(-1.9) | 112.1 | -2.3 | | -6 | 94(2.1) | -50 | [-24] | [-73] | [-7] | -86 | -607 | DT | -0.1 | OpenShort | | (-42) | -49 | 29 | 6 | -20 | -1.6,4 | 43 | | | | |
| 31 | Mar/23 | 12 | 129.21 | 129.73 | 124.34(-0.93) | 120(-1.16) | 115.35(-2.67) | 111.3 | -2.4 | | -6 | 92(4.7) | -50 | [-24] | [-96] | [-14] | -97 | -880 | DT | -0.6 | OpenShort | | (-41) | -69 | 26 | -3 | -20 | -1.9,1 | 43 | | 32 | Mar/23 | 11 | 129.21 | 129.73 | 125.5(-0.97) | 121.4(-1.11) | 118.51(-2.51) | 110.6 | -2.5 | | -6 | 87(11.3) | -50 | [-25] | [-91] | [-77] | -108 | -971 | DT | -1.2 | HoldShort | | (-41) | -65 | -130 | -15 | -20 | -2.3,0 | 43 | | 33 | Mar/23 | 10 | 129.21 | 129.73 | 126.73(-0.69) | 122.76(-0.78) | 121.56(-1.6) | 114.24 | -2 | | -6 | 76(7.9) | -50 | [-18] | [-61] | [-68] | -105 | -805 | DT | -1.3 | HoldShort | | (-35) | -42 | -116 | -21 | -20 | -2.2,0 | 43 | | 34 | Mar/23 | 9 | 129.21 | 129.73 | 127.62(-0.62) | 123.72(-0.52) | 123.54(-0.88) | 117.59 | -1.5 | | -6 | 68(6.8) | -50 | [-16] | [-39] | [-80] | -88 | -534 | DT | -1.2 | OpenShort? | | (-24) | -23 | -180 | -10 | -20 | -1.9,10 | 43 | | 35 | Mar/20 | 15 | 130.67 | 131.37 | 128.41(-0.3) | 124.37(-0.19) | 124.64(-0.01) | 123.05 | -1.3 | | -3 | 61(-17.5) | -50 | [-8] | [-8] | [-45] | -63 | -231 | DT | -0.3 | OpenShort? | | (-18) | -0 | -129 | 5 | -20 | -1.2,17 | 48 | | | | |
| 36 | Mar/20 | 14 | 130.67 | 131.37 | 128.8(-0.36) | 124.61(-0.29) | 124.65(0.29) | 127.09 | -0.6 | | -3 | 79(-1.3) | -5 | [-10] | [-1] | [32] | -41 | 165 | RG | 0.5 | Wait | | (-6) | 8 | 41 | 14 | 20 | -0.4,19 | 48 | | 37 | Mar/20 | 13 | 130.67 | 131.37 | 129.27(-0.31) | 124.97(-0.25) | 124.3(0.27) | 125.82 | -0.8 | | -3 | 80(0.7) | 5 | [-9] | [-1] | [28] | -59 | -12 | RG | 0.3 | Wait | | (-18) | 8 | 55 | 10 | 20 | -0.7,9 | 48 | | 38 | Mar/20 | 12 | 130.67 | 131.37 | 129.67(-0.31) | 125.28(-0.66) | 123.96(0.04) | 124.15 | -1.1 | | -3 | 79(0.9) | -20 | [-9] | [-13] | [18] | -77 | -211 | DP | 0 | OpenShort | | (-16) | 1 | 36 | 1 | 20 | -1.2,3 | 48 | | 39 | Mar/20 | 11 | 130.67 | 131.37 | 130.07(-0.45) | 126.11(-1.07) | 123.9(-0.16) | 123.07 | -1.3 | | -3 | 78(3.4) | -50 | [-13] | [-25] | [5] | -84 | -260 | DP | -0.2 | OpenShort | | (-15) | -5 | -1 | 4 | 20 | -1.5,4 | 48 | | 40 | Mar/20 | 10 | 130.67 | 131.37 | 130.66(-0.44) | 127.47(-0.95) | 124.1(-0.38) | 123.11 | -1.2 | | -3 | 75(5.6) | -50 | [-12] | [-30] | [-27] | -89 | -341 | DT | -0.2 | OpenShort | | (-19) | -11 | -72 | 5 | -20 | -1.7,4 | 48 | | | | |
| 41 | Mar/20 | 9 | 130.67 | 131.37 | 131.24(-0.27) | 128.69(-0.7) | 124.57(-0.86) | 125.33 | -0.9 | | -3 | 69(3.4) | -45 | [-8] | [-38] | [12] | -81 | -413 | DP | 0.2 | OpenShort? | | (-15) | -24 | 39 | 9 | -20 | -1.4,4 | 48 | | 42 | Mar/19 | 15 | 131.53 | 132.23 | 131.59(-0.34) | 129.6(-0.84) | 125.65(-0.75) | 124.14 | -1.3 | | -2 | 66(2.2) | -50 | [-10] | [-37] | [-6] | -97 | -464 | DT | -0.4 | OpenShort? | | (-13) | -21 | 9 | 5 | -20 | -1.9,1 | 54 | | 43 | Mar/19 | 14 | 131.53 | 132.23 | 132.03(-0.22) | 130.7(-0.62) | 126.6(-1.33) | 123.88 | -1.3 | | -2 | 64(8.2) | -50 | [-6] | [-49] | [-24] | -105 | -696 | DT | -0.7 | HoldShort | | (-15) | -37 | -6 | -15 | -20 | -2.2,0 | 54 | | 44 | Mar/19 | 13 | 131.53 | 132.23 | 132.33(-0.3) | 131.51(-0.71) | 128.31(-1.93) | 124.06 | -1.3 | | -2 | 56(10.1) | -50 | [-8] | [-68] | [-38] | -107 | -745 | DT | -1.3 | HoldShort | | (-9) | -54 | -46 | -16 | -20 | -2.6,8 | 54 | | 45 | Mar/19 | 12 | 131.53 | 132.23 | 132.73(-0.23) | 132.46(-0.39) | 130.84(-1.48) | 125.46 | -1.1 | | -2 | 46(9.6) | -50 | [-6] | [-50] | [-84] | -112 | -648 | DT | -2.1 | HoldShort | | (-11) | -42 | -163 | -40 | -20 | -2.8,8 | 54 | | | | |
| 46 | Mar/19 | 11 | 131.53 | 132.23 | 133.03(-0.06) | 132.98(-0.43) | 132.8(-0.56) | 130.7 | -0.1 | | -2 | 36(1) | -10 | [-2] | [-24] | [9] | -61 | -234 | DP | -1 | OpenShort | | (-2) | -16 | 57 | -48 | -20 | -1.1,17 | 54 | | 47 | Mar/19 | 10 | 131.53 | 132.23 | 133.11(-0.13) | 133.56(-0.37) | 133.55(-0.93) | 128.91 | -0.5 | | -2 | 35(3.9) | -50 | [-4] | [-34] | [-55] | -60 | -391 | DT | -2.3 | OpenShort | | (-5) | -26 | -108 | -38 | -20 | -2.1,43 | 54 | | 48 | Mar/19 | 9 | 131.53 | 132.23 | 133.28(-0.05) | 134.06(0.02) | 134.81(0.08) | 132.43 | 0.2 | | -2 | 31(-0.7) | -50 | [-1] | [0] | [-49] | 8 | -11 | DT | -1.3 | OpenShort? | | (0) | 2 | -127 | 3 | -20 | -0.5,70 | 54 | | 49 | Mar/18 | 15 | 132.09 | 132.8 | 133.35(0.05) | 134.03(0.14) | 134.71(0.48) | 136.71 | 0.8 | | 2 | 32(-5.5) | 45 | [1] | [17] | [28] | 82 | 299 | UT | 1.1 | HoldLong? | | (5) | 13 | 44 | 27 | 20 | 1.9,84 | 60 | | 50 | Mar/18 | 14 | 132.09 | 132.8 | 133.28(-0.14) | 133.85(0.05) | 134.07(0.68) | 135.26 | 0.6 | | 2 | 37(0) | 20 | [-4] | [21] | [16] | 53 | 374 | UR | 0.6 | SmallShort | | (-0) | 20 | 25 | 18 | 20 | 1,78 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|