|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $80.0500 One month high (close): $85.5800
DIS Daily Change: -1.19% Daily StdDev 1.5% DIS EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $80.05(-1.19%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 82.61 | 82.72 | 81.29(-0.17) | 80.61(-0.09) | 80.37(-0.15) | 80.19 | -1.5 | | -4 | 52(-2.1) | -50 | [-11] | [-19] | [-11] | -77 | -14 | DT | -0.2 | HoldShort | | (-11) | -10 | -30 | 4 | -16 | -1.4,8 | 50 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.61(hourly_sma_10 0.52%) 81.29(hourly_sma_20 1.37%) 82.61(daily_ema_20 3.02%) 82.72(daily_ema_10 3.16%)
|
| | | 2 | Sep/26 | 12 | 82.61 | 82.72 | 81.43(-0.17) | 80.68(-0.11) | 80.49(-0.07) | 80.54 | -1.3 | | -4 | 54(-4.6) | -50 | [-11] | [-14] | [6] | -70 | 34 | DP | 0.1 | OpenShort | | (-11) | -5 | 12 | 6 | 16 | -1.1,8 | 50 | | 3 | Sep/26 | 11 | 82.61 | 82.72 | 81.57(-0.16) | 80.77(-0.16) | 80.55(-0.14) | 80.4 | -1.4 | | -4 | 58(-0.7) | -50 | [-11] | [-20] | [5] | -80 | -20 | DP | -0.2 | OpenShort | | (-13) | -9 | 13 | 0 | 4 | -1.3,3 | 50 | | 4 | Sep/26 | 10 | 82.61 | 82.72 | 81.7(-0.16) | 80.9(-0.16) | 80.66(-0.15) | 80.25 | -1.5 | | -4 | 59(1.6) | -50 | [-11] | [-21] | [-8] | -89 | -63 | DT | -0.4 | OpenShort | | (-13) | -10 | -17 | -3 | -20 | -1.6,1 | 50 | | 5 | Sep/26 | 9 | 82.61 | 82.72 | 81.83(-0.16) | 81.03(-0.18) | 80.78(-0.07) | 80.45 | -1.4 | | -4 | 57(1.9) | -50 | [-11] | [-16] | [-12] | -87 | -34 | DT | -0.4 | OpenShort? | | (-11) | -5 | -33 | -1 | -11 | -1.5,1 | 50 | | | | |
| 6 | Sep/25 | 15 | 82.82 | 83.11 | 81.96(-0.11) | 81.18(-0.16) | 80.84(-0.02) | 80.83 | -1.3 | | -1 | 56(-1.4) | -30 | [-7] | [-10] | [1] | -80 | -40 | DP | -0 | OpenShort? | | (-9) | -1 | 1 | 5 | -1 | -1.3,3 | 52 | | 7 | Sep/25 | 14 | 82.82 | 83.11 | 82.05(-0.12) | 81.31(-0.17) | 80.86(-0.16) | 80.82 | -1.3 | | -1 | 57(2.7) | -45 | [-8] | [-20] | [-3] | -81 | -73 | DT | -0 | OpenShort | | (-8) | -11 | -12 | 8 | -4 | -1.4,4 | 52 | | 8 | Sep/25 | 13 | 82.82 | 83.11 | 82.15(-0.11) | 81.45(-0.17) | 80.99(-0.2) | 80.96 | -1.2 | | -1 | 54(2.2) | -35 | [-7] | [-22] | [5] | -85 | -81 | DP | -0 | OpenShort | | (-8) | -13 | 11 | 8 | -5 | -1.5,3 | 52 | | 9 | Sep/25 | 12 | 82.82 | 83.11 | 82.24(-0.12) | 81.59(-0.24) | 81.15(-0.17) | 80.83 | -1.3 | | -1 | 52(4.5) | -40 | [-8] | [-23] | [1] | -94 | -94 | DP | -0.4 | OpenShort | | (-9) | -11 | 4 | 2 | -11 | -1.8,1 | 52 | | 10 | Sep/25 | 11 | 82.82 | 83.11 | 82.34(-0.11) | 81.79(-0.23) | 81.29(-0.29) | 80.79 | -1.4 | | -1 | 48(6.5) | -50 | [-7] | [-31] | [-8] | -105 | -154 | DT | -0.7 | HoldShort | | (-8) | -20 | -11 | -5 | -20 | -2.2,0 | 52 | | | | |
| 11 | Sep/25 | 10 | 82.82 | 83.11 | 82.43(-0.11) | 81.98(-0.23) | 81.53(-0.26) | 80.92 | -1.3 | | -1 | 41(6.4) | -50 | [-7] | [-28] | [-18] | -109 | -136 | DT | -1 | HoldShort | | (-8) | -17 | -45 | 0 | -20 | -2.5,4 | 52 | | 12 | Sep/25 | 9 | 82.82 | 83.11 | 82.52(-0.05) | 82.17(-0.24) | 81.74(-0.2) | 81.45 | -0.9 | | -1 | 35(4) | -40 | [-3] | [-24] | [-10] | -99 | -129 | DT | -0.6 | OpenShort? | | (-6) | -13 | -26 | -0 | -17 | -2.1,4 | 52 | | 13 | Sep/22 | 15 | 82.95 | 83.29 | 82.56(-0.01) | 82.37(-0.16) | 81.9(-0.17) | 81.75 | -0.8 | | 1 | 31(0.5) | 15 | [-1] | [-18] | [4] | -91 | -131 | RG | -0.3 | Wait? | | (-1) | -11 | 17 | -3 | -16 | -1.8,4 | 51 | | 14 | Sep/22 | 14 | 82.95 | 83.29 | 82.57(-0.05) | 82.5(-0.17) | 82.04(-0.32) | 81.55 | -1 | | 1 | 30(4.2) | -40 | [-3] | [-29] | [-17] | -110 | -149 | DT | -1.1 | HoldShort | | (-1) | -22 | -31 | -18 | -20 | -2.4,0 | 51 | | 15 | Sep/22 | 13 | 82.95 | 83.29 | 82.61(-0.02) | 82.64(-0.11) | 82.3(-0.17) | 81.92 | -0.7 | | 1 | 26(1.9) | -20 | [-1] | [-16] | [-11] | -98 | -103 | DT | -1 | OpenShort | | (-1) | -11 | -15 | -22 | -20 | -1.9,0 | 51 | | | | |
| 16 | Sep/22 | 12 | 82.95 | 83.29 | 82.63(-0.01) | 82.73(-0.1) | 82.44(-0.21) | 82.09 | -0.6 | | 1 | 24(0.9) | -25 | [-1] | [-18] | [-12] | -83 | -110 | DT | -1 | HoldShort | | (-1) | -14 | -9 | -36 | -20 | -1.6,7 | 51 | | 17 | Sep/22 | 11 | 82.95 | 83.29 | 82.64(0.01) | 82.81(-0.05) | 82.61(-0.28) | 82.2 | -0.5 | | 1 | 23(-1.4) | -20 | [1] | [-21] | [-13] | -55 | -127 | DR | -1.2 | OpenShort | | (0) | -19 | -17 | -27 | -20 | -1.3,28 | 51 | | 18 | Sep/22 | 10 | 82.95 | 83.29 | 82.63(0.02) | 82.85(-0.07) | 82.84(-0.17) | 82.4 | -0.4 | | 1 | 25(-2.3) | -35 | [1] | [-14] | [-20] | -31 | -90 | DR | -1.3 | OpenShort | | (1) | -11 | -39 | -29 | -20 | -0.7,37 | 51 | | 19 | Sep/22 | 9 | 82.95 | 83.29 | 82.61(0.05) | 82.91(0.04) | 82.84(0) | 82.86 | -0.1 | | 1 | 27(0.1) | 20 | [3] | [2] | [3] | 25 | -19 | UT | -0.3 | OpenLong? | | (4) | 0 | 19 | -16 | -5 | 0.7,57 | 51 | | 20 | Sep/21 | 15 | 83.02 | 83.37 | 82.57(-0.05) | 82.88(-0.01) | 82.98(-0.07) | 82.64 | -0.3 | | 1 | 27(-4.1) | -40 | [-3] | [-5] | [-11] | 26 | 41 | DT | -0.9 | OpenShort? | | (1) | -5 | -24 | -10 | -19 | 0.2,71 | 46 | | | | |
| 21 | Sep/21 | 14 | 83.02 | 83.37 | 82.61(-0.13) | 82.89(0.04) | 83.04(0.05) | 82.92 | -0.1 | | 1 | 31(-19.9) | -50 | [-9] | [3] | [-11] | 57 | 179 | RG | -0.3 | Wait | | (-3) | 3 | -36 | 7 | -4 | 0.7,89 | 46 | | 22 | Sep/21 | 13 | 83.02 | 83.37 | 82.72(-0.13) | 82.86(0.15) | 83(0.16) | 83.35 | 0.2 | | 1 | 51(-15.5) | -25 | [-9] | [14] | [13] | 73 | 244 | UR | 0.5 | SmallShort | | (-8) | 11 | 27 | 22 | 7 | 0.9,100 | 46 | | 23 | Sep/21 | 12 | 83.02 | 83.37 | 82.83(-0.14) | 82.74(0.12) | 82.87(0.05) | 83.03 | 0 | | 1 | 66(-11.7) | -35 | [-10] | [6] | [6] | 55 | 169 | UR | 0.2 | SmallShort | | (-11) | 3 | 8 | 23 | -1 | 0.2,100 | 46 | | 24 | Sep/21 | 11 | 83.02 | 83.37 | 82.95(-0.16) | 82.64(0.07) | 82.83(0.04) | 82.94 | -0.1 | | 1 | 78(-10.1) | -40 | [-11] | [3] | [5] | 35 | 164 | UR | 0.1 | SmallShort | | (-11) | 3 | 1 | 22 | 8 | -0,85 | 46 | | 25 | Sep/21 | 10 | 83.02 | 83.37 | 83.08(-0.13) | 82.58(0.1) | 82.8(0.13) | 82.93 | -0.1 | | 1 | 88(-7.1) | -20 | [-9] | [11] | [9] | 7 | 137 | UR | 0.1 | SmallShort | | (-12) | 9 | 15 | 15 | 18 | -0.1,59 | 46 | | | | |
| 26 | Sep/21 | 9 | 83.02 | 83.37 | 83.19(-0.17) | 82.5(0.04) | 82.69(-0.04) | 82.76 | -0.2 | | 1 | 95(-4.7) | -35 | [-12] | [-4] | [4] | -13 | 104 | DP | 0.1 | OpenShort? | | (-11) | -3 | 5 | 11 | 7 | -0.3,45 | 46 | | 27 | Sep/20 | 15 | 83.16 | 83.18 | 83.33(-0.17) | 82.47(0.08) | 82.72(0.13) | 82.7 | -0.3 | | -1 | 100(3.8) | -50 | [-12] | [9] | [-4] | -30 | 116 | RG | -0 | Wait? | | (-12) | 9 | -15 | 7 | -5 | -0.5,33 | 43 | | 28 | Sep/20 | 14 | 83.16 | 83.18 | 83.47(-0.14) | 82.4(0.11) | 82.61(0.19) | 82.88 | -0.2 | | -1 | 96(-3.3) | -20 | [-10] | [14] | [8] | -37 | 112 | UR | 0.2 | SmallShort | | (-12) | 13 | 15 | 8 | 18 | -0.4,23 | 43 | | 29 | Sep/20 | 13 | 83.16 | 83.18 | 83.59(-0.14) | 82.31(0.05) | 82.45(0.11) | 82.7 | -0.3 | | -1 | 99(-1) | -20 | [-10] | [7] | [4] | -45 | 53 | UR | 0.2 | SmallShort | | (-12) | 7 | 1 | 10 | 18 | -0.6,20 | 43 | | 30 | Sep/20 | 12 | 83.16 | 83.18 | 83.71(-0.13) | 82.27(-0.09) | 82.36(0.05) | 82.68 | -0.3 | | -1 | 100(-0.1) | -20 | [-9] | [-2] | [6] | -52 | 19 | DP | 0.2 | OpenShort | | (-10) | 3 | 1 | 8 | 20 | -0.7,16 | 43 | | | | |
| 31 | Sep/20 | 11 | 83.16 | 83.18 | 83.82(-0.14) | 82.34(-0.29) | 82.32(0.13) | 82.67 | -0.3 | | -1 | 100(-1) | 0 | [-10] | [-3] | [23] | -61 | 27 | RG | 0.2 | Wait | | (-10) | 9 | 43 | 5 | 20 | -0.8,9 | 43 | | 32 | Sep/20 | 10 | 83.16 | 83.18 | 83.94(-0.2) | 82.58(-0.41) | 82.21(0.01) | 82.17 | -0.7 | | -1 | 101(2.7) | -35 | [-14] | [-16] | [8] | -75 | -14 | DP | -0 | OpenShort | | (-13) | 1 | 12 | 1 | 20 | -1.2,5 | 43 | | 33 | Sep/20 | 9 | 83.16 | 83.18 | 84.11(-0.2) | 82.92(-0.41) | 82.2(0.04) | 82.03 | -0.7 | | -1 | 99(3) | -50 | [-14] | [-14] | [-4] | -77 | -47 | DT | -0.1 | OpenShort? | | (-15) | 3 | -19 | 5 | 12 | -1.4,8 | 43 | | 34 | Sep/19 | 15 | 83.31 | 83.05 | 84.28(-0.21) | 83.26(-0.39) | 82.2(0) | 82.25 | -0.7 | | -4 | 96(8.2) | -50 | [-14] | [-17] | [-4] | -75 | -37 | DT | 0.1 | OpenShort? | | (-14) | 0 | -17 | 10 | 0 | -1.4,10 | 40 | | 35 | Sep/19 | 14 | 83.31 | 83.05 | 84.46(-0.12) | 83.59(-0.33) | 82.17(-0.23) | 82.46 | -0.5 | | -4 | 88(4.6) | -50 | [-8] | [-29] | [7] | -77 | -178 | DP | 0.2 | OpenShort | | (-14) | -15 | 20 | 13 | -20 | -1.4,8 | 40 | | | | |
| 36 | Sep/19 | 13 | 83.31 | 83.05 | 84.56(-0.12) | 83.87(-0.37) | 82.36(-0.71) | 82.22 | -0.7 | | -4 | 83(6.9) | -50 | [-8] | [-62] | [2] | -92 | -334 | DP | -0.1 | OpenShort | | (-10) | -48 | 21 | 3 | -20 | -1.8,3 | 40 | | 37 | Sep/19 | 12 | 83.31 | 83.05 | 84.66(-0.09) | 84.18(-0.41) | 82.95(-0.84) | 81.97 | -0.8 | | -4 | 76(8.4) | -50 | [-6] | [-72] | [-10] | -105 | -436 | DT | -0.8 | HoldShort | | (-10) | -56 | 1 | -17 | -20 | -2.2,0 | 40 | | 38 | Sep/19 | 11 | 83.31 | 83.05 | 84.74(-0.08) | 84.53(-0.41) | 83.65(-0.83) | 81.95 | -0.9 | | -4 | 68(9.3) | -50 | [-5] | [-71] | [-27] | -115 | -452 | DT | -1.6 | HoldShort | | (-6) | -56 | -25 | -47 | -20 | -2.6,0 | 40 | | 39 | Sep/19 | 10 | 83.31 | 83.05 | 84.81(-0.08) | 84.88(-0.35) | 84.35(-0.85) | 82.25 | -0.7 | | -4 | 58(9.5) | -50 | [-5] | [-70] | [-53] | -100 | -427 | DT | -2.3 | HoldShort | | (-5) | -57 | -97 | -52 | -20 | -2.7,18 | 40 | | 40 | Sep/19 | 9 | 83.31 | 83.05 | 84.88(0.01) | 85.18(-0.14) | 85.07(-0.37) | 83.41 | 0.1 | | -4 | 49(-1.1) | -40 | [1] | [-30] | [-63] | -53 | -269 | DR | -2.1 | OpenShort? | | (0) | -25 | -145 | -37 | -20 | -1.9,45 | 40 | | | | |
| 41 | Sep/18 | 15 | 83.51 | 83.01 | 84.87(0.07) | 85.3(-0.01) | 85.39(-0.01) | 85.17 | 1 | | -2 | 50(0.8) | -15 | [5] | [2] | [-11] | 26 | -30 | CR | -0.3 | HoldShort? | | (8) | -1 | -24 | -12 | -8 | 0.4,66 | 52 | | 42 | Sep/18 | 14 | 83.51 | 83.01 | 84.81(0.13) | 85.31(0.01) | 85.4(-0.02) | 85.46 | 1.2 | | -2 | 49(-3.1) | 30 | [9] | [3] | [1] | 55 | -54 | UT | 0.1 | OpenLong | | (6) | -1 | 1 | -1 | 8 | 0.8,85 | 52 | | 43 | Sep/18 | 13 | 83.51 | 83.01 | 84.7(0.12) | 85.3(-0.01) | 85.42(0.02) | 85.44 | 1.2 | | -2 | 52(-1.3) | 25 | [8] | [5] | [-1] | 57 | -24 | CR | 0 | HoldShort | | (9) | 1 | -9 | -0 | 19 | 0.9,84 | 52 | | 44 | Sep/18 | 12 | 83.51 | 83.01 | 84.6(0.11) | 85.31(-0.02) | 85.4(0.13) | 85.55 | 1.2 | | -2 | 54(0.8) | 30 | [8] | [12] | [8] | 62 | 33 | UT | 0.2 | OpenLong | | (9) | 9 | 20 | -2 | 20 | 1.1,84 | 52 | | 45 | Sep/18 | 11 | 83.51 | 83.01 | 84.51(0.08) | 85.33(0.09) | 85.29(0.08) | 85.31 | 1.1 | | -2 | 53(0.4) | 15 | [6] | [12] | [-0] | 57 | 30 | UT | 0 | OpenLong | | (6) | 6 | 4 | 0 | -20 | 0.9,84 | 52 | | | | |
| 46 | Sep/18 | 10 | 83.51 | 83.01 | 84.44(0.08) | 85.25(0.12) | 85.29(0) | 85.26 | 1.1 | | -2 | 52(0.7) | -0 | [6] | [8] | [-9] | 58 | 20 | CR | 0 | HoldShort | | (6) | 0 | -22 | 3 | -20 | 0.9,85 | 52 | | 47 | Sep/18 | 9 | 83.51 | 83.01 | 84.37(0.12) | 85.15(0.25) | 85.22(0.05) | 85.53 | 1.2 | | -2 | 52(1.4) | 30 | [8] | [16] | [4] | 67 | 34 | UT | 0.4 | OpenLong? | | (8) | 4 | 14 | 5 | -20 | 1.4,82 | 52 | | 48 | Sep/15 | 15 | 83.53 | 82.66 | 84.27(0.11) | 84.94(0.24) | 85.18(-0.04) | 85.36 | 1.1 | | -3 | 50(3.3) | 25 | [8] | [9] | [11] | 56 | 11 | UT | 0.2 | OpenLong? | | (8) | -3 | 27 | 19 | -15 | 1.3,73 | 59 | | 49 | Sep/15 | 14 | 83.53 | 82.66 | 84.18(0.1) | 84.74(0.2) | 85.21(-0.16) | 85.04 | 0.9 | | -3 | 47(0.6) | 15 | [7] | [-1] | [6] | 50 | -39 | RG | -0.2 | Wait | | (7) | -11 | 13 | 17 | -13 | 1.1,72 | 59 | | 50 | Sep/15 | 13 | 83.53 | 82.66 | 84.1(0.07) | 84.57(0.17) | 85.35(0.09) | 84.89 | 0.8 | | -3 | 46(1.1) | -5 | [5] | [15] | [-8] | 51 | 43 | CR | -0.6 | HoldShort | | (6) | 6 | -30 | 17 | -9 | 1,76 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|