|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $131.7500 One month high (close): $156.3500
DIS Daily Change: -0.01% Daily StdDev 1.88% DIS EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $133.64(-0.01%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 145.65 | 140.59 | 133.27(-0.06) | 133.54(-0.14) | 132.89(-0.17) | 132.75 | -1.8 | | -20 | 16(-0.3) | -50 | [-3] | [-19] | [7] | -29 | -22 | DP | -0.1 | OpenShort | | (-5) | -9 | 27 | -10 | -7 | -0.4,31 | 22 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.27(hourly_sma_20 0.39%) 133.54(hourly_sma_10 0.6%) 140.59(daily_ema_10 5.91%) 145.65(daily_ema_20 9.72%)
|
| | | 2 | Mar/10 | 11 | 145.65 | 140.59 | 133.35(-0.12) | 133.73(-0.03) | 133.12(-0.34) | 132.12 | -1.9 | | -20 | 16(-0.3) | -50 | [-6] | [-26] | [-25] | -39 | -56 | DT | -0.8 | OpenShort | | (-5) | -18 | -42 | -24 | -20 | -1,36 | 22 | | 3 | Mar/10 | 10 | 145.65 | 140.59 | 133.51(-0.1) | 133.77(0.08) | 133.57(-0.1) | 133.12 | -1.7 | | -20 | 17(-1.9) | -50 | [-5] | [-10] | [3] | -1 | 41 | DP | -0.4 | OpenShort | | (-5) | -5 | 25 | -11 | -20 | -0.3,57 | 22 | | 4 | Mar/10 | 9 | 145.65 | 140.59 | 133.65(-0.17) | 133.66(-0.12) | 133.71(-0.25) | 132.52 | -1.8 | | -20 | 19(-1.9) | -50 | [-9] | [-24] | [-23] | 0 | 22 | DT | -0.9 | OpenShort? | | (-8) | -13 | -57 | -8 | -20 | -0.8,70 | 22 | | 5 | Mar/9 | 15 | 146.4 | 142.17 | 133.88(-0.21) | 133.82(-0.01) | 134.05(-0.11) | 133.89 | -1.9 | | -17 | 21(-8.5) | -50 | [-11] | [-13] | [-1] | 33 | 173 | DT | -0.1 | OpenShort? | | (-7) | -6 | -6 | 6 | 6 | 0,83 | 20 | | | | |
| 6 | Mar/9 | 14 | 146.4 | 142.17 | 134.16(-0.24) | 133.84(0.16) | 134.2(-0.1) | 134.04 | -1.8 | | -17 | 29(-6.2) | -50 | [-13] | [-9] | [-2] | 31 | 195 | DT | -0.1 | OpenShort | | (-12) | -5 | -6 | 10 | -20 | -0.1,83 | 20 | | 7 | Mar/9 | 13 | 146.4 | 142.17 | 134.48(-0.22) | 133.63(0.28) | 134.34(0.29) | 134.18 | -1.8 | | -17 | 35(-4.5) | -50 | [-12] | [16] | [-0] | 23 | 258 | RG | -0.1 | Wait | | (-14) | 15 | 0 | 11 | -20 | -0.1,75 | 20 | | 8 | Mar/9 | 12 | 146.4 | 142.17 | 134.77(-0.25) | 133.26(0.2) | 133.95(0.25) | 134.18 | -1.8 | | -17 | 40(-4.5) | -50 | [-13] | [11] | [5] | 15 | 255 | UR | 0.1 | SmallShort | | (-13) | 13 | 9 | 13 | 1 | -0.2,70 | 20 | | 9 | Mar/9 | 11 | 146.4 | 142.17 | 135.11(-0.24) | 132.99(0.01) | 133.62(0.03) | 133.97 | -1.9 | | -17 | 44(-3.1) | -50 | [-13] | [-6] | [-2] | 2 | 155 | DT | 0.1 | OpenShort | | (-15) | 2 | -28 | 19 | 20 | -0.4,62 | 20 | | 10 | Mar/9 | 10 | 146.4 | 142.17 | 135.43(-0.22) | 132.98(-0.04) | 133.58(0.02) | 134.64 | -1.8 | | -17 | 47(-2.3) | -50 | [-12] | [-7] | [8] | -10 | 154 | DP | 0.3 | OpenShort | | (-13) | 1 | -3 | 13 | 20 | -0.2,45 | 20 | | | | |
| 11 | Mar/9 | 9 | 146.4 | 142.17 | 135.73(-0.2) | 133.03(0.04) | 133.55(0.47) | 134.71 | -1.7 | | -17 | 50(-2.2) | -50 | [-11] | [19] | [41] | -24 | 221 | UR | 0.3 | SmallShort? | | (-12) | 25 | 100 | 7 | 20 | -0.3,34 | 20 | | 12 | Mar/8 | 15 | 146.94 | 143.47 | 136(-0.35) | 132.98(-0.2) | 132.92(0.27) | 132.35 | -2.4 | | -16 | 52(-7.4) | -50 | [-19] | [-1] | [1] | -55 | 125 | DP | -0.2 | OpenShort? | | (-17) | 14 | -1 | 0 | 13 | -1.1,23 | 20 | | 13 | Mar/8 | 14 | 146.94 | 143.47 | 136.48(-0.48) | 133.24(-0.32) | 132.56(0.11) | 132.36 | -2.4 | | -16 | 59(-5.1) | -50 | [-26] | [-15] | [-18] | -50 | 184 | DT | -0.1 | OpenShort | | (-21) | 6 | -63 | 10 | 12 | -1.1,28 | 20 | | 14 | Mar/8 | 13 | 146.94 | 143.47 | 137.14(-0.42) | 133.67(-0.19) | 132.42(0.04) | 133.86 | -2.1 | | -16 | 64(-6.2) | -50 | [-23] | [-14] | [4] | -44 | 169 | DP | 0.4 | OpenShort | | (-24) | 2 | -12 | 17 | 20 | -0.8,26 | 20 | | 15 | Mar/8 | 12 | 146.94 | 143.47 | 137.72(-0.43) | 133.93(-0.41) | 132.37(-0.1) | 134.14 | -2.1 | | -16 | 71(-4.7) | -40 | [-23] | [-28] | [42] | -55 | 126 | DP | 0.4 | OpenShort | | (-26) | -5 | 96 | 15 | 20 | -0.8,15 | 20 | | | | |
| 16 | Mar/8 | 11 | 146.94 | 143.47 | 138.32(-0.5) | 134.48(-0.61) | 132.5(-0.37) | 131.89 | -2.5 | | -16 | 75(-0.7) | -50 | [-27] | [-48] | [19] | -81 | -72 | DP | -0.1 | OpenShort | | (-30) | -20 | 55 | 3 | -2 | -1.4,4 | 20 | | 17 | Mar/8 | 10 | 146.94 | 143.47 | 139.01(-0.55) | 135.31(-0.75) | 132.99(-0.78) | 130.61 | -2.7 | | -16 | 76(5.1) | -50 | [-29] | [-75] | [-18] | -95 | -262 | DT | -0.5 | OpenShort | | (-33) | -42 | -31 | -2 | -20 | -1.8,0 | 20 | | 18 | Mar/8 | 9 | 146.94 | 143.47 | 139.78(-0.5) | 136.33(-0.66) | 134.03(-0.65) | 131.33 | -2.6 | | -16 | 71(3.5) | -50 | [-27] | [-65] | [-46] | -99 | -280 | DT | -0.6 | OpenShort? | | (-29) | -35 | -112 | -1 | -20 | -2,1 | 20 | | 19 | Mar/7 | 15 | 147.59 | 145.2 | 140.48(-0.46) | 137.24(-0.47) | 134.91(-0.44) | 134 | -2.7 | | -13 | 67(-12.1) | -50 | [-25] | [-48] | [-16] | -89 | -127 | DT | -0.2 | HoldShort? | | (-25) | -24 | -32 | 3 | -20 | -1.6,1 | 30 | | 20 | Mar/7 | 14 | 147.59 | 145.2 | 141.13(-0.45) | 137.89(-0.38) | 135.5(-0.7) | 134.77 | -2.5 | | -13 | 79(0.7) | -50 | [-24] | [-59] | [-2] | -89 | -190 | DT | -0.2 | HoldShort | | (-26) | -37 | 13 | 3 | -20 | -1.6,1 | 30 | | | | |
| 21 | Mar/7 | 13 | 147.59 | 145.2 | 141.77(-0.48) | 138.42(-0.44) | 136.45(-0.86) | 134.46 | -2.6 | | -13 | 79(3) | -50 | [-26] | [-70] | [-17] | -95 | -269 | DT | -0.5 | OpenShort | | (-28) | -46 | -26 | 1 | -20 | -1.8,0 | 30 | | 22 | Mar/7 | 12 | 147.59 | 145.2 | 142.45(-0.46) | 139.03(-0.5) | 137.64(-0.74) | 135.1 | -2.4 | | -13 | 76(4) | -50 | [-25] | [-65] | [-24] | -98 | -258 | DT | -0.7 | OpenShort | | (-27) | -39 | -46 | -4 | -20 | -1.9,0 | 30 | | 23 | Mar/7 | 11 | 147.59 | 145.2 | 143.11(-0.4) | 139.73(-0.64) | 138.66(-0.69) | 136.22 | -2.2 | | -13 | 72(4.9) | -50 | [-21] | [-65] | [-14] | -98 | -265 | DT | -0.7 | OpenShort | | (-25) | -37 | -28 | -6 | -20 | -1.9,0 | 30 | | 24 | Mar/7 | 10 | 147.59 | 145.2 | 143.69(-0.37) | 140.63(-0.64) | 139.62(-0.51) | 136.91 | -2.1 | | -13 | 67(5.2) | -50 | [-20] | [-55] | [-40] | -99 | -240 | DT | -0.8 | OpenShort | | (-22) | -27 | -108 | -4 | -20 | -2,1 | 30 | | 25 | Mar/7 | 9 | 147.59 | 145.2 | 144.23(-0.24) | 141.54(-0.44) | 140.34(-0.04) | 139.59 | -1.6 | | -13 | 62(2.3) | -50 | [-13] | [-23] | [-10] | -87 | -101 | DT | -0.2 | OpenShort? | | (-17) | -2 | -30 | -0 | 1 | -1.5,1 | 30 | | | | |
| 26 | Mar/4 | 15 | 148.13 | 147.07 | 144.57(-0.22) | 142.16(-0.39) | 140.39(-0.01) | 140.33 | -1.9 | | -6 | 59(-10.3) | -50 | [-12] | [-17] | [3] | -81 | -83 | DP | -0 | OpenShort? | | (-13) | -1 | 8 | 6 | -9 | -1.4,4 | 39 | | 27 | Mar/4 | 14 | 148.13 | 147.07 | 144.89(-0.2) | 142.71(-0.36) | 140.41(-0.28) | 140.12 | -1.9 | | -6 | 70(5.2) | -50 | [-11] | [-32] | [-13] | -86 | -200 | DT | -0.1 | OpenShort | | (-14) | -16 | -30 | 8 | -20 | -1.6,4 | 39 | | 28 | Mar/4 | 13 | 148.13 | 147.07 | 145.18(-0.14) | 143.23(-0.33) | 140.81(-0.57) | 140.87 | -1.7 | | -6 | 64(4.1) | -50 | [-8] | [-46] | [4] | -86 | -303 | DP | 0 | OpenShort | | (-10) | -32 | 16 | 12 | -20 | -1.6,4 | 39 | | 29 | Mar/4 | 12 | 148.13 | 147.07 | 145.39(-0.14) | 143.7(-0.47) | 141.62(-0.79) | 140.46 | -1.8 | | -6 | 60(6.5) | -50 | [-8] | [-63] | [-1] | -99 | -397 | DT | -0.5 | OpenShort | | (-10) | -44 | 11 | 6 | -20 | -2,1 | 39 | | 30 | Mar/4 | 11 | 148.13 | 147.07 | 145.6(-0.17) | 144.38(-0.52) | 142.75(-0.83) | 140.2 | -1.9 | | -6 | 54(9.1) | -50 | [-10] | [-67] | [-14] | -110 | -407 | DT | -1.1 | HoldShort | | (-9) | -46 | -10 | -18 | -20 | -2.4,0 | 39 | | | | |
| 31 | Mar/4 | 10 | 148.13 | 147.07 | 145.85(-0.19) | 145.13(-0.54) | 143.95(-0.79) | 140.45 | -1.8 | | -6 | 45(12.3) | -50 | [-11] | [-65] | [-35] | -123 | -377 | DT | -1.9 | HoldShort | | (-9) | -44 | -62 | -32 | -20 | -2.9,0 | 39 | | 32 | Mar/4 | 9 | 148.13 | 147.07 | 146.13(-0.13) | 145.92(-0.4) | 145.1(-0.37) | 142.03 | -1.5 | | -6 | 32(7) | -50 | [-7] | [-37] | [-52] | -116 | -243 | DT | -2.3 | HoldShort? | | (-8) | -21 | -120 | -28 | -20 | -3,9 | 39 | | 33 | Mar/3 | 15 | 148.18 | 148.32 | 146.32(-0.08) | 146.5(-0.18) | 145.64(-0.11) | 145.12 | -0.7 | | -1 | 25(0.9) | -50 | [-5] | [-15] | [-14] | -55 | -27 | DT | -0.5 | OpenShort? | | (-2) | -6 | -31 | -6 | -20 | -1.1,23 | 40 | | 34 | Mar/3 | 14 | 148.18 | 148.32 | 146.44(-0.05) | 146.76(-0.11) | 145.8(-0.14) | 145.94 | -0.5 | | -1 | 25(-0.8) | -35 | [-3] | [-14] | [-2] | -28 | -16 | DT | 0.1 | OpenShort | | (-3) | -8 | -7 | 5 | -12 | -0.5,35 | 40 | | 35 | Mar/3 | 13 | 148.18 | 148.32 | 146.52(-0.03) | 146.92(-0.04) | 146.01(-0.21) | 146.12 | -0.5 | | -1 | 25(0) | -30 | [-2] | [-16] | [-1] | -32 | -53 | DT | 0.1 | OpenShort | | (-3) | -12 | 10 | -7 | -20 | -0.4,28 | 40 | | | | |
| 36 | Mar/3 | 12 | 148.18 | 148.32 | 146.57(-0.06) | 146.98(-0.06) | 146.31(-0.29) | 145.87 | -0.5 | | -1 | 25(-0.4) | -25 | [-3] | [-22] | [2] | -38 | -62 | DP | -0.4 | OpenShort | | (-3) | -17 | 28 | -24 | -20 | -0.7,30 | 40 | | 37 | Mar/3 | 11 | 148.18 | 148.32 | 146.66(-0.09) | 147.07(-0.05) | 146.73(-0.44) | 145.15 | -0.7 | | -1 | 26(1.1) | -50 | [-5] | [-30] | [-21] | -44 | -121 | DT | -1.5 | OpenShort | | (-5) | -25 | -26 | -34 | -20 | -1.4,41 | 40 | | 38 | Mar/3 | 10 | 148.18 | 148.32 | 146.79(-0.12) | 147.15(0.02) | 147.38(-0.28) | 145.83 | -0.6 | | -1 | 25(-2.2) | -50 | [-7] | [-20] | [-26] | -10 | -20 | DT | -1.5 | OpenShort | | (-3) | -16 | -48 | -27 | -20 | -0.9,63 | 40 | | 39 | Mar/3 | 9 | 148.18 | 148.32 | 146.79(0) | 147.12(0.2) | 147.79(-0.03) | 147.09 | -0.3 | | -1 | 27(0) | -25 | [0] | [1] | [-11] | 35 | 3 | CR | -0.6 | HoldShort? | | (-4) | -2 | -21 | -10 | -20 | 0.1,82 | 40 | | 40 | Mar/2 | 15 | 148.07 | 149.35 | 146.96(-0.01) | 146.82(0.16) | 147.83(0.12) | 147.63 | -0.1 | | 3 | 27(0.5) | 10 | [-1] | [9] | [-3] | 58 | 91 | RG | -0.2 | Wait? | | (1) | 7 | -13 | 9 | 1 | 0.6,93 | 52 | | | | |
| 41 | Mar/2 | 14 | 148.07 | 149.35 | 146.98(-0.03) | 146.58(0.16) | 147.66(0.17) | 147.99 | -0 | | 3 | 26(-1.3) | 10 | [-2] | [12] | [2] | 70 | 143 | UR | 0.3 | SmallShort | | (1) | 10 | -9 | 15 | 20 | 0.9,97 | 52 | | 42 | Mar/2 | 13 | 148.07 | 149.35 | 147.03(-0.02) | 146.35(0.14) | 147.41(0.34) | 148.23 | 0 | | 3 | 28(-1) | 40 | [-1] | [21] | [17] | 64 | 187 | UR | 0.7 | SmallShort | | (-2) | 19 | 24 | 27 | 20 | 1,89 | 52 | | 43 | Mar/2 | 12 | 148.07 | 149.35 | 147.06(-0.06) | 146.15(0.02) | 146.91(0.3) | 147.61 | -0.1 | | 3 | 29(-2.2) | 25 | [-3] | [15] | [8] | 32 | 177 | UR | 0.6 | SmallShort | | (-3) | 17 | -3 | 20 | 20 | 0.4,72 | 52 | | 44 | Mar/2 | 11 | 148.07 | 149.35 | 147.15(-0.07) | 146.15(0) | 146.47(0.45) | 147.69 | -0.1 | | 3 | 31(-2.7) | 45 | [-4] | [23] | [23] | 26 | 225 | UR | 0.9 | SmallShort | | (-3) | 26 | 37 | 29 | 20 | 0.4,66 | 52 | | 45 | Mar/2 | 10 | 148.07 | 149.35 | 147.25(-0.09) | 146.12(-0.02) | 145.81(0.23) | 146.73 | -0.3 | | 3 | 34(-1.3) | 5 | [-5] | [10] | [6] | -18 | 109 | UR | 0.6 | SmallShort | | (-6) | 13 | -2 | 21 | 20 | -0.4,42 | 52 | | | | |
| 46 | Mar/2 | 9 | 148.07 | 149.35 | 147.38(-0.04) | 146.15(-0.06) | 145.48(0.13) | 146.77 | -0.3 | | 3 | 35(0.1) | 40 | [-2] | [3] | [21] | -28 | 35 | UR | 0.8 | SmallShort? | | (-5) | 7 | 39 | 27 | 20 | -0.4,32 | 52 | | 47 | Mar/1 | 15 | 147.95 | 150.07 | 147.44(-0.09) | 146.24(-0.13) | 145.29(-0.07) | 145.75 | -0.5 | | 5 | 35(1.3) | 15 | [-5] | [-10] | [8] | -62 | -37 | RG | 0.3 | Wait? | | (-5) | -4 | 16 | 15 | 2 | -1.1,16 | 58 | | 48 | Mar/1 | 14 | 147.95 | 150.07 | 147.58(-0.11) | 146.43(-0.25) | 145.39(-0.26) | 145.34 | -0.6 | | 5 | 33(1.6) | -10 | [-6] | [-24] | [6] | -82 | -106 | DP | -0 | OpenShort | | (-7) | -14 | 33 | -27 | 1 | -1.5,6 | 58 | | 49 | Mar/1 | 13 | 147.95 | 150.07 | 147.74(-0.09) | 146.8(-0.2) | 145.77(-0.44) | 144.5 | -0.8 | | 5 | 32(4.7) | -25 | [-5] | [-33] | [-20] | -108 | -240 | DT | -0.9 | HoldShort | | (-8) | -24 | -25 | -36 | -20 | -2.3,0 | 58 | | 50 | Mar/1 | 12 | 147.95 | 150.07 | 147.88(-0.03) | 147.1(-0.2) | 146.42(-0.29) | 145.15 | -0.6 | | 5 | 27(1.9) | -10 | [-2] | [-23] | [-17] | -108 | -221 | DT | -1.1 | HoldShort | | (-4) | -16 | -21 | -36 | -20 | -2.3,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|