|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $183.6500 One month high (close): $201.9100
DIS Daily Change: -0.59% Daily StdDev 2.03% DIS EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $191.14(-0.59%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 194.05 | 195.37 | 193.44(-0.07) | 193.1(-0.15) | 192.59(-0.22) | 191.88 | -0.6 | | 3 | 25(1.6) | 5 | [-3] | [-15] | [1] | -83 | -62 | RG | -0.7 | Wait | | (-2) | -11 | 15 | -21 | -12 | -1.6,7 | 47 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces: 194.05(daily_ema_20 1.13%) 195.37(daily_ema_10 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 193.1(weak_hourly_sma_10 0.64%) 193.44(weak_hourly_sma_20 0.81%)
|
| | | 2 | Mar/19 | 9 | 194.05 | 195.37 | 193.57(-0.07) | 193.39(-0.13) | 193.01(-0.24) | 191.16 | -0.7 | | 3 | 24(3.4) | -25 | [-3] | [-16] | [-20] | -105 | -107 | DT | -2 | HoldShort? | | (-3) | -12 | -28 | -39 | -20 | -2.6,10 | 47 | | 3 | Mar/18 | 15 | 193.75 | 195.37 | 193.71(-0.06) | 193.65(-0.12) | 193.47(-0.01) | 192.52 | -0.3 | | 5 | 20(1.7) | 5 | [-3] | [-3] | [-8] | -55 | 13 | RG | -1.2 | SmallLong? | | (-2) | -1 | -13 | -13 | -15 | -1.5,33 | 56 | | 4 | Mar/18 | 14 | 193.75 | 195.37 | 193.83(-0.06) | 193.88(-0.03) | 193.48(0.02) | 193.15 | -0.1 | | 5 | 19(-1.4) | -5 | [-3] | [0] | [-8] | -19 | 41 | RG | -0.4 | Wait | | (-2) | 1 | -22 | 8 | -20 | -0.8,51 | 56 | | 5 | Mar/18 | 13 | 193.75 | 195.37 | 193.95(-0.04) | 193.94(0.09) | 193.44(-0.09) | 194.23 | 0.1 | | 5 | 20(-1.8) | 20 | [-2] | [-2] | [4] | 12 | 33 | RG | 0.9 | SmallShort | | (-2) | -4 | 5 | 21 | -8 | 0.3,54 | 56 | | | | |
| 6 | Mar/18 | 12 | 193.75 | 195.37 | 194.02(-0.05) | 193.76(0.05) | 193.62(-0.07) | 194 | 0.1 | | 5 | 22(-1.3) | 15 | [-3] | [-2] | [4] | -16 | 43 | RG | 0.4 | Wait | | (-2) | -3 | 11 | 4 | -1 | -0,34 | 56 | | 7 | Mar/18 | 11 | 193.75 | 195.37 | 194.12(-0.06) | 193.67(-0.06) | 193.76(-0.04) | 193.45 | -0.1 | | 5 | 23(-1.5) | 10 | [-3] | [-3] | [2] | -44 | 31 | RG | -0.3 | Wait | | (-2) | -2 | 17 | -26 | 3 | -0.6,21 | 56 | | 8 | Mar/18 | 10 | 193.75 | 195.37 | 194.23(-0.09) | 193.78(-0.05) | 193.83(-0.23) | 192.6 | -0.3 | | 5 | 25(-0.2) | -10 | [-4] | [-13] | [-8] | -51 | -39 | DT | -1.1 | OpenShort | | (-4) | -11 | -6 | -22 | -20 | -1.5,37 | 56 | | 9 | Mar/18 | 9 | 193.75 | 195.37 | 194.41(-0.09) | 193.88(-0.03) | 194.28(-0.09) | 192.9 | -0.2 | | 5 | 25(-1.3) | -20 | [-4] | [-6] | [-18] | -27 | 4 | DT | -1.2 | OpenShort? | | (-4) | -4 | -45 | -3 | -20 | -1.4,58 | 56 | | 10 | Mar/17 | 15 | 193.35 | 195.05 | 194.58(-0.05) | 193.94(0.08) | 194.45(0.28) | 195.13 | 0.4 | | 5 | 26(-0.9) | 35 | [-3] | [16] | [7] | 33 | 179 | UR | 0.6 | SmallShort? | | (-1) | 14 | 8 | 17 | 20 | 0.5,70 | 56 | | | | |
| 11 | Mar/17 | 14 | 193.35 | 195.05 | 194.67(-0.06) | 193.78(0.02) | 193.91(0.17) | 194.74 | 0.3 | | 5 | 27(-1.7) | 40 | [-3] | [9] | [13] | 14 | 129 | UR | 0.7 | SmallShort | | (-2) | 8 | 19 | 25 | 20 | 0.1,61 | 56 | | 12 | Mar/17 | 13 | 193.35 | 195.05 | 194.79(-0.08) | 193.75(-0.01) | 193.58(-0.07) | 193.8 | 0.1 | | 5 | 29(-0.3) | 10 | [-4] | [-4] | [-3] | -19 | 28 | RG | 0.2 | Wait | | (-4) | -3 | -21 | 23 | 5 | -0.7,49 | 56 | | 13 | Mar/17 | 12 | 193.35 | 195.05 | 194.95(-0.04) | 193.75(-0) | 193.73(0.13) | 194.83 | 0.3 | | 5 | 29(-1) | 45 | [-2] | [7] | [14] | -18 | 81 | UR | 0.8 | SmallShort | | (-2) | 6 | 22 | 21 | 20 | -0.1,35 | 56 | | 14 | Mar/17 | 11 | 193.35 | 195.05 | 195.02(-0.08) | 193.77(-0.1) | 193.48(0.03) | 193.77 | 0.1 | | 5 | 30(-1) | 35 | [-4] | [-1] | [11] | -60 | 49 | RG | 0.2 | Wait | | (-3) | 2 | 28 | 1 | 19 | -0.9,13 | 56 | | 15 | Mar/17 | 10 | 193.35 | 195.05 | 195.17(-0.13) | 193.95(-0.17) | 193.43(-0.12) | 192.41 | -0.2 | | 5 | 31(2.3) | -5 | [-6] | [-11] | [-6] | -88 | -16 | RG | -0.7 | Wait | | (-5) | -6 | -14 | 1 | -20 | -1.9,10 | 56 | | | | |
| 16 | Mar/17 | 9 | 193.35 | 195.05 | 195.42(-0.1) | 194.28(-0.14) | 193.66(-0.13) | 193.09 | -0.1 | | 5 | 29(2.3) | -15 | [-5] | [-10] | [-10] | -82 | -36 | DT | -0.4 | OpenShort? | | (-5) | -6 | -30 | 5 | -11 | -1.7,11 | 56 | | 17 | Mar/16 | 15 | 192.94 | 194.78 | 195.62(-0.03) | 194.56(-0.06) | 193.91(0.05) | 194.54 | 0.3 | | 5 | 26(1) | 45 | [-2] | [1] | [9] | -62 | -7 | UR | 0.5 | SmallShort? | | (-2) | 3 | 19 | 13 | 11 | -0.9,11 | 47 | | 18 | Mar/16 | 14 | 192.94 | 194.78 | 195.69(-0.08) | 194.68(-0.13) | 193.81(-0.13) | 193.61 | 0.1 | | 5 | 25(1.3) | 10 | [-4] | [-10] | [0] | -92 | -52 | RG | -0.2 | Wait | | (-3) | -6 | 2 | 1 | -10 | -1.7,1 | 47 | | 19 | Mar/16 | 13 | 192.94 | 194.78 | 195.84(-0.09) | 194.94(-0.15) | 194.06(-0.22) | 193.49 | 0.1 | | 5 | 24(1.6) | 0 | [-4] | [-15] | [-1] | -97 | -77 | RG | -0.5 | Wait | | (-4) | -11 | -2 | 5 | -20 | -2,3 | 47 | | 20 | Mar/16 | 12 | 192.94 | 194.78 | 196.02(-0.11) | 195.22(-0.18) | 194.48(-0.22) | 193.57 | 0.1 | | 5 | 22(1.7) | -15 | [-5] | [-16] | [-7] | -102 | -52 | DT | -0.8 | HoldShort | | (-4) | -11 | -16 | 1 | -20 | -2.2,3 | 47 | | | | |
| 21 | Mar/16 | 11 | 192.94 | 194.78 | 196.23(-0.09) | 195.56(-0.14) | 194.91(-0.15) | 194.36 | 0.3 | | 5 | 21(1) | 5 | [-4] | [-12] | [1] | -94 | -34 | RG | -0.5 | Wait | | (-4) | -7 | 8 | -2 | -14 | -1.9,4 | 47 | | 22 | Mar/16 | 10 | 192.94 | 194.78 | 196.41(-0.1) | 195.83(-0.15) | 195.21(-0.18) | 194 | 0.2 | | 5 | 20(3.6) | -20 | [-5] | [-14] | [-11] | -113 | -52 | DT | -1.3 | HoldShort | | (-4) | -9 | -18 | -10 | -20 | -2.5,0 | 47 | | 23 | Mar/16 | 9 | 192.94 | 194.78 | 196.6(-0.05) | 196.13(-0.07) | 195.55(-0.13) | 194.89 | 0.4 | | 5 | 16(2.1) | -0 | [-3] | [-8] | [-9] | -105 | -67 | RG | -0.8 | SmallLong? | | (-3) | -6 | -14 | -11 | -20 | -2.2,0 | 47 | | 24 | Mar/15 | 15 | 192.57 | 194.76 | 196.69(-0.02) | 196.28(-0.06) | 195.81(-0.08) | 195.6 | 0.6 | | 6 | 14(-0.3) | 25 | [-1] | [-5] | [-3] | -88 | -60 | RG | -0.3 | Wait? | | (-1) | -4 | -2 | -6 | -12 | -1.6,2 | 49 | | 25 | Mar/15 | 14 | 192.57 | 194.76 | 196.73(0.01) | 196.39(-0.09) | 195.96(-0.13) | 195.7 | 0.6 | | 6 | 14(-0.9) | 30 | [1] | [-8] | [-4] | -83 | -103 | DR | -0.4 | HoldShort | | (-1) | -6 | -3 | -14 | -6 | -1.4,2 | 49 | | | | |
| 26 | Mar/15 | 13 | 192.57 | 194.76 | 196.71(0.02) | 196.56(-0.06) | 196.22(-0.12) | 195.85 | 0.7 | | 6 | 15(-0.1) | 25 | [1] | [-7] | [-4] | -73 | -103 | DR | -0.5 | OpenShort | | (1) | -6 | 2 | -19 | -12 | -1.1,5 | 49 | | 27 | Mar/15 | 12 | 192.57 | 194.76 | 196.71(0) | 196.67(-0.01) | 196.46(-0.12) | 195.75 | 0.6 | | 6 | 15(0.3) | 20 | [0] | [-6] | [-10] | -71 | -88 | DR | -0.9 | OpenShort | | (1) | -6 | -8 | -29 | -20 | -1.2,9 | 49 | | 28 | Mar/15 | 11 | 192.57 | 194.76 | 196.71(0) | 196.7(-0.03) | 196.7(-0.02) | 196.17 | 0.7 | | 6 | 15(-0.2) | 20 | [0] | [-1] | [-5] | -42 | -38 | DR | -0.7 | OpenShort | | (1) | -1 | -4 | -18 | -14 | -0.7,26 | 49 | | 29 | Mar/15 | 10 | 192.57 | 194.76 | 196.67(-0.03) | 196.75(-0.04) | 196.74(-0.04) | 196.37 | 0.8 | | 6 | 15(0) | 5 | [-2] | [-3] | [-6] | -16 | 5 | RG | -0.5 | Wait | | (0) | -2 | -12 | -8 | -4 | -0.4,44 | 49 | | 30 | Mar/15 | 9 | 192.57 | 194.76 | 196.67(-0) | 196.82(-0.04) | 196.82(-0.04) | 196.98 | 0.9 | | 6 | 15(-0.4) | 30 | [-0] | [-2] | [2] | 17 | -3 | RG | 0.2 | Wait? | | (-0) | -2 | -1 | 6 | 11 | 0.3,59 | 49 | | | | |
| 31 | Mar/12 | 15 | 192.11 | 194.55 | 196.73(-0.01) | 196.89(-0.05) | 196.9(0.01) | 197.03 | 1 | | 7 | 16(-0.9) | 35 | [-1] | [1] | [2] | 13 | 35 | UR | 0.2 | SmallShort? | | (0) | 1 | 2 | -2 | 17 | 0.4,53 | 56 | | 32 | Mar/12 | 14 | 192.11 | 194.55 | 196.76(0.04) | 196.99(-0.04) | 196.89(0.1) | 196.95 | 1 | | 7 | 17(-0.2) | 50 | [2] | [6] | [3] | 8 | -8 | UT | 0.1 | OpenLong | | (-1) | 5 | 11 | -7 | 7 | 0.2,53 | 56 | | 33 | Mar/12 | 13 | 192.11 | 194.55 | 196.68(0.01) | 197.08(-0.02) | 196.69(-0.04) | 196.38 | 0.9 | | 7 | 17(0) | 25 | [1] | [-1] | [-5] | -1 | -45 | DR | -0.4 | OpenShort | | (1) | -2 | -7 | -5 | -20 | -0.4,59 | 56 | | 34 | Mar/12 | 12 | 192.11 | 194.55 | 196.66(0.01) | 197.11(0.02) | 196.76(-0.04) | 196.74 | 0.9 | | 7 | 17(-0.1) | 30 | [1] | [0] | [-3] | 19 | -25 | DR | -0 | OpenShort | | (1) | -2 | -13 | 12 | -15 | 0.1,66 | 56 | | 35 | Mar/12 | 11 | 192.11 | 194.55 | 196.64(0.03) | 197.08(0.11) | 196.83(-0.03) | 197.38 | 1.1 | | 7 | 17(0.1) | 45 | [1] | [3] | [2] | 30 | -6 | UT | 0.7 | OpenLong | | (1) | -1 | 8 | 3 | -12 | 0.9,57 | 56 | | | | |
| 36 | Mar/12 | 10 | 192.11 | 194.55 | 196.59(-0.01) | 196.87(0.1) | 196.89(-0.1) | 197 | 1 | | 7 | 17(-0.5) | 35 | [-1] | [-1] | [4] | 13 | 2 | RG | 0.1 | Wait | | (1) | -5 | 21 | -9 | -16 | 0.5,50 | 56 | | 37 | Mar/12 | 9 | 192.11 | 194.55 | 196.6(-0.04) | 196.68(0.01) | 197.09(-0.19) | 195.97 | 0.8 | | 7 | 17(-2) | -0 | [-2] | [-8] | [-11] | -17 | -40 | RG | -1.3 | SmallLong? | | (-2) | -9 | -15 | -25 | -20 | -0.7,51 | 56 | | 38 | Mar/11 | 15 | 191.77 | 193.76 | 196.68(-0.06) | 196.65(0.03) | 197.09(-0) | 196.71 | 1 | | 6 | 19(-7.9) | 5 | [-3] | [1] | [-5] | 20 | 73 | RG | -0.8 | SmallLong? | | (-1) | -0 | -8 | -11 | -5 | 0,70 | 63 | | 39 | Mar/11 | 14 | 191.77 | 193.76 | 196.79(-0.1) | 196.59(-0.01) | 197.47(0.08) | 197.11 | 1.1 | | 6 | 27(-3.5) | 5 | [-5] | [4] | [-1] | 40 | 164 | RG | -0.3 | Wait | | (-2) | 4 | -11 | 5 | 20 | 0.2,85 | 63 | | 40 | Mar/11 | 13 | 191.77 | 193.76 | 196.98(-0.07) | 196.62(0.03) | 197.32(0.24) | 197.66 | 1.2 | | 6 | 31(-3.3) | 25 | [-3] | [12] | [5] | 59 | 187 | UR | 0.2 | SmallShort | | (-4) | 11 | -7 | 28 | 20 | 0.5,96 | 63 | | | | |
| 41 | Mar/11 | 12 | 191.77 | 193.76 | 197.11(-0.06) | 196.57(0.03) | 196.84(0.29) | 198.02 | 1.3 | | 6 | 34(-1.8) | 30 | [-3] | [15] | [11] | 54 | 207 | UR | 0.7 | SmallShort | | (-2) | 14 | 4 | 34 | 20 | 0.6,89 | 63 | | 42 | Mar/11 | 11 | 191.77 | 193.76 | 197.23(-0.05) | 196.52(0.12) | 196.27(0.22) | 197.8 | 1.3 | | 6 | 36(0) | 50 | [-2] | [14] | [14] | 24 | 157 | UR | 0.9 | SmallShort | | (-3) | 10 | 21 | 34 | 20 | 0.3,66 | 63 | | 43 | Mar/11 | 10 | 191.77 | 193.76 | 197.34(-0.02) | 196.29(0.04) | 195.85(0.07) | 196.76 | 1 | | 6 | 36(-0.2) | 40 | [-1] | [5] | [6] | -24 | 13 | UR | 0.5 | SmallShort | | (-4) | 3 | 8 | 15 | 10 | -0.3,34 | 63 | | 44 | Mar/11 | 9 | 191.77 | 193.76 | 197.34(0) | 196.29(-0) | 195.71(-0.1) | 196.36 | 1 | | 6 | 36(-0.2) | 50 | [0] | [-4] | [8] | -48 | -80 | RG | 0.4 | Wait? | | (-2) | -5 | 22 | -0 | 6 | -0.6,17 | 63 | | 45 | Mar/10 | 15 | 191.4 | 193.17 | 197.39(-0.02) | 196.21(-0.05) | 195.91(-0.19) | 195.28 | 0.8 | | 3 | 36(-13.1) | 10 | [-1] | [-10] | [-4] | -77 | -145 | RG | -0.4 | Wait? | | (-1) | -9 | 3 | -16 | -20 | -1.2,3 | 63 | | | | |
| 46 | Mar/10 | 14 | 191.4 | 193.17 | 197.42(0.13) | 196.31(-0.11) | 196.29(-0.24) | 195.14 | 0.8 | | 3 | 49(-11.4) | 35 | [5] | [-10] | [-8] | -70 | -297 | DR | -0.5 | OpenShort | | (-1) | -9 | -11 | -20 | -16 | -1,5 | 63 | | 47 | Mar/10 | 13 | 191.4 | 193.17 | 197.17(0.17) | 196.53(-0.09) | 196.77(0.02) | 195.7 | 0.9 | | 3 | 61(-11.5) | 50 | [6] | [1] | [-6] | -47 | -224 | CR | -0.4 | HoldShort | | (6) | 1 | -8 | -14 | -10 | -0.5,16 | 63 | | 48 | Mar/10 | 12 | 191.4 | 193.17 | 196.84(0.2) | 196.72(-0.14) | 196.73(0.01) | 196.07 | 1 | | 3 | 72(-12.5) | 40 | [7] | [-0] | [-10] | -30 | -225 | DR | -0.2 | OpenShort | | (8) | 0 | -26 | -10 | 8 | -0.2,25 | 63 | | 49 | Mar/10 | 11 | 191.4 | 193.17 | 196.44(0.27) | 196.99(-0.18) | 196.71(0.1) | 197.38 | 1.3 | | 3 | 85(-13.6) | 50 | [10] | [3] | [5] | -11 | -178 | UT | 0.2 | OpenLong | | (10) | 4 | 4 | -4 | 20 | 0.2,34 | 63 | | 50 | Mar/10 | 10 | 191.4 | 193.17 | 195.91(0.32) | 197.35(-0.15) | 196.51(0.09) | 197.16 | 1.2 | | 3 | 98(-8) | 50 | [12] | [3] | [-1] | -4 | -218 | CR | 0.1 | HoldShort | | (11) | 3 | -8 | -1 | 20 | 0.3,39 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|