|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $104.3500 One month high (close): $142.5900
DIS Daily Change: -9.47% Daily StdDev 1.99% DIS EMA_5_Trend: -2.67% 10Minute StdDev: $0
Latest Price : $104.35(-9.47%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 128.05 | 117.36 | 113.45(-0.38) | 111.75(-0.54) | 110.51(-1.11) | 107.55 | -1.7 | | -49 | 23(2.6) | -50 | [-19] | [-94] | [-57] | -105 | -463 | DT | -1.1 | HoldShort | | (-43) | -56 | -120 | -30 | -20 | -2.2,0 | 16 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.75(hourly_sma_10 3.91%) 113.45(hourly_sma_20 5.49%) 117.36(daily_ema_10 9.12%) 128.05(daily_ema_20 19.06%)
|
| | | 2 | Mar/9 | 10 | 128.05 | 117.36 | 113.88(-0.31) | 112.36(-0.43) | 111.75(-0.75) | 108.99 | -1.6 | | -49 | 20(1.8) | -50 | [-16] | [-73] | [-15] | -87 | -362 | DT | -1.2 | OpenShort | | (-30) | -38 | -8 | -15 | -20 | -2,13 | 16 | | 3 | Mar/9 | 9 | 128.05 | 117.36 | 114.24(-0.33) | 112.84(-0.34) | 112.59(-0.8) | 109.09 | -1.6 | | -49 | 18(2.3) | -50 | [-17] | [-73] | [-145] | -89 | -377 | DT | -1.6 | OpenShort? | | (-29) | -40 | -387 | -19 | -20 | -2.4,21 | 16 | | 4 | Mar/6 | 15 | 129.96 | 120.24 | 114.61(-0.14) | 113.23(0.05) | 113.49(0.1) | 113.94 | -1.5 | | -51 | 16(-2.2) | -45 | [-7] | [-11] | [30] | -15 | 31 | DP | 0.2 | OpenShort? | | (-11) | 5 | 79 | 10 | 20 | -0.4,45 | 20 | | 5 | Mar/6 | 14 | 129.96 | 120.24 | 114.78(-0.18) | 113.17(-0.15) | 113.37(0.33) | 112.96 | -1.6 | | -51 | 18(0.3) | -50 | [-11] | [-2] | [-19] | -43 | 18 | DT | -0.2 | OpenShort | | (-17) | 20 | -64 | 2 | 19 | -0.9,30 | 20 | | | | |
| 6 | Mar/6 | 13 | 129.96 | 120.24 | 114.98(-0.11) | 113.34(-0.04) | 113(0.02) | 113.76 | -1.5 | | -51 | 18(-0.2) | -50 | [-7] | [-17] | [20] | -32 | -32 | DP | 0.4 | OpenShort | | (-15) | 1 | 45 | 11 | 20 | -0.6,33 | 20 | | 7 | Mar/6 | 12 | 129.96 | 120.24 | 115.11(-0.16) | 113.39(-0.14) | 112.97(-0.11) | 113.2 | -1.5 | | -51 | 18(-0.6) | -50 | [-10] | [-29] | [-7] | -44 | -80 | DT | 0.1 | OpenShort | | (-13) | -7 | -33 | 17 | 14 | -1,31 | 20 | | 8 | Mar/6 | 11 | 129.96 | 120.24 | 115.29(-0.21) | 113.55(-0.44) | 113.09(0.11) | 113.61 | -1.5 | | -51 | 19(-0.3) | -50 | [-13] | [-25] | [16] | -49 | 12 | DP | 0.3 | OpenShort | | (-14) | 7 | 22 | 8 | 20 | -0.8,21 | 20 | | 9 | Mar/6 | 10 | 129.96 | 120.24 | 115.53(-0.21) | 114.05(-0.39) | 112.96(-0.01) | 113.34 | -1.5 | | -51 | 19(-1.1) | -40 | [-13] | [-31] | [66] | -64 | -48 | DP | 0.2 | OpenShort | | (-21) | -1 | 185 | 5 | 20 | -1.1,14 | 20 | | 10 | Mar/6 | 9 | 129.96 | 120.24 | 115.78(-0.38) | 114.5(-0.56) | 112.97(-0.63) | 111.08 | -1.7 | | -51 | 20(1.9) | -50 | [-24] | [-77] | [-75] | -96 | -258 | DT | -0.9 | OpenShort? | | (-30) | -39 | -205 | 1 | -20 | -2.2,9 | 20 | | | | |
| 11 | Mar/5 | 15 | 131.36 | 122.49 | 116.22(-0.23) | 115.15(-0.23) | 113.69(-0.1) | 113.64 | -1.7 | | -48 | 18(-0.2) | -50 | [-14] | [-34] | [-6] | -74 | -80 | DT | -0 | OpenShort? | | (-26) | -6 | -12 | 9 | -20 | -1.3,9 | 17 | | 12 | Mar/5 | 14 | 131.36 | 122.49 | 116.49(-0.21) | 115.41(-0.2) | 113.8(-0.19) | 113.79 | -1.7 | | -48 | 18(1) | -50 | [-13] | [-38] | [18] | -80 | -119 | DP | -0 | OpenShort | | (-22) | -12 | 66 | 4 | -20 | -1.4,5 | 17 | | 13 | Mar/5 | 13 | 131.36 | 122.49 | 116.73(-0.2) | 115.64(-0.31) | 114.02(-0.97) | 112.97 | -1.7 | | -48 | 17(1.9) | -50 | [-12] | [-90] | [-19] | -99 | -350 | DT | -0.6 | OpenShort | | (-24) | -60 | -33 | -4 | -20 | -2.1,4 | 17 | | 14 | Mar/5 | 12 | 131.36 | 122.49 | 116.96(-0.18) | 116(-0.33) | 115.13(-0.78) | 113.38 | -1.7 | | -48 | 15(1.9) | -50 | [-11] | [-78] | [-43] | -101 | -320 | DT | -1.1 | HoldShort | | (-17) | -48 | -102 | -10 | -20 | -2.2,4 | 17 | | 15 | Mar/5 | 11 | 131.36 | 122.49 | 117.17(-0.14) | 116.38(-0.21) | 116.03(-0.49) | 114.67 | -1.6 | | -48 | 14(1.1) | -50 | [-9] | [-56] | [2] | -91 | -198 | DP | -1 | OpenShort | | (-12) | -30 | 38 | -39 | -20 | -1.8,4 | 17 | | | | |
| 16 | Mar/5 | 10 | 131.36 | 122.49 | 117.34(-0.14) | 116.62(-0.18) | 116.61(-0.35) | 114.19 | -1.6 | | -48 | 12(1.9) | -50 | [-9] | [-46] | [-31] | -88 | -234 | DT | -1.8 | OpenShort | | (-16) | -22 | -55 | -25 | -20 | -2.4,22 | 17 | | 17 | Mar/5 | 9 | 131.36 | 122.49 | 117.51(-0.09) | 116.83(-0.17) | 117.02(-0.2) | 114.88 | -1.6 | | -48 | 11(1.6) | -50 | [-6] | [-36] | [-102] | -72 | -193 | DT | -1.9 | OpenShort? | | (-11) | -12 | -282 | -13 | -20 | -2.4,38 | 17 | | 18 | Mar/4 | 15 | 132.79 | 125.07 | 117.61(0.04) | 117.03(0.01) | 117.26(0.33) | 118.55 | -1.4 | | -43 | 9(-0.6) | 15 | [3] | [7] | [31] | 26 | 109 | UT | 1.4 | OpenLong? | | (6) | 21 | 54 | 33 | 20 | 1,51 | 19 | | 19 | Mar/4 | 14 | 132.79 | 125.07 | 117.57(0.06) | 117.02(-0.03) | 116.87(0.12) | 117.86 | -1.5 | | -43 | 10(-0.4) | -5 | [4] | [-6] | [16] | -12 | -2 | RG | 1 | SmallShort | | (1) | 8 | 24 | 20 | 20 | 0.3,31 | 19 | | 20 | Mar/4 | 13 | 132.79 | 125.07 | 117.5(0.06) | 117.06(-0.19) | 116.73(0.08) | 117.55 | -1.5 | | -43 | 10(-0.4) | 20 | [4] | [-14] | [40] | -33 | -29 | RG | 0.8 | SmallShort | | (4) | 5 | 100 | 5 | 20 | 0.1,15 | 19 | | | | |
| 21 | Mar/4 | 12 | 132.79 | 125.07 | 117.5(0) | 117.29(-0.23) | 116.73(0) | 116.27 | -1.7 | | -43 | 10(-0.3) | -50 | [0] | [-21] | [3] | -73 | -100 | DP | -0.4 | OpenShort | | (1) | 0 | 16 | -12 | -10 | -1.1,5 | 19 | | 22 | Mar/4 | 11 | 132.79 | 125.07 | 117.43(0.01) | 117.56(-0.22) | 116.63(-0.15) | 116.06 | -1.7 | | -43 | 11(-0.5) | -50 | [1] | [-31] | [-19] | -72 | -155 | DR | -0.5 | OpenShort | | (-1) | -10 | -43 | -11 | -20 | -1.3,11 | 19 | | 23 | Mar/4 | 10 | 132.79 | 125.07 | 117.41(0.05) | 117.82(-0.08) | 116.8(-0.32) | 116.61 | -1.6 | | -43 | 11(-1.5) | -50 | [3] | [-37] | [-19] | -49 | -163 | DR | -0.2 | OpenShort | | (3) | -21 | -43 | -4 | -20 | -0.7,19 | 19 | | 24 | Mar/4 | 9 | 132.79 | 125.07 | 117.35(0.11) | 117.92(-0.03) | 117.17(-0.18) | 117.16 | -1.6 | | -43 | 13(-0.9) | -40 | [7] | [-25] | [-3] | -38 | -132 | DR | -0 | OpenShort? | | (8) | -12 | 6 | -11 | -20 | -0.2,17 | 19 | | 25 | Mar/3 | 15 | 134.09 | 127.2 | 117.22(0.09) | 117.96(-0.08) | 117.38(-0.47) | 117.08 | -1.8 | | -42 | 14(-1) | -35 | [6] | [-46] | [14] | -38 | -160 | RG | -0.2 | Wait? | | (10) | -31 | 64 | -26 | -20 | -0.1,15 | 15 | | | | |
| 26 | Mar/3 | 14 | 134.09 | 127.2 | 117.11(-0.12) | 118.05(-0.11) | 117.93(-0.47) | 116.27 | -1.9 | | -42 | 15(-1.2) | -50 | [-8] | [-52] | [-27] | -37 | -68 | DT | -1.2 | OpenShort | | (6) | -32 | -49 | -27 | -20 | -0.6,28 | 15 | | 27 | Mar/3 | 13 | 134.09 | 127.2 | 117.25(-0.14) | 118.18(-0.01) | 118.49(-0.3) | 116.9 | -1.8 | | -42 | 16(-2.7) | -50 | [-9] | [-37] | [-50] | -5 | 18 | DT | -1 | OpenShort | | (-8) | -20 | -118 | -26 | -20 | -0.2,50 | 15 | | 28 | Mar/3 | 12 | 134.09 | 127.2 | 117.42(-0.14) | 118.2(0.07) | 118.84(0.15) | 118.44 | -1.6 | | -42 | 18(-2.4) | -50 | [-9] | [-5] | [5] | 40 | 221 | DP | -0.2 | OpenShort | | (-7) | 10 | 17 | -2 | -3 | 0.6,75 | 15 | | 29 | Mar/3 | 11 | 134.09 | 127.2 | 117.58(-0.17) | 118.11(0.14) | 118.67(0.11) | 118.22 | -1.6 | | -42 | 21(-1.1) | -50 | [-11] | [-5] | [-42] | 45 | 196 | DT | -0.2 | OpenShort | | (-15) | 7 | -124 | 7 | -20 | 0.3,87 | 15 | | 30 | Mar/3 | 10 | 134.09 | 127.2 | 117.78(-0.04) | 117.95(0.32) | 118.54(0.32) | 119.85 | -1.5 | | -42 | 22(0.2) | -25 | [-3] | [17] | [28] | 72 | 269 | UR | 0.6 | SmallShort | | (-9) | 22 | 62 | 24 | 20 | 1,97 | 15 | | | | |
| 31 | Mar/3 | 9 | 134.09 | 127.2 | 117.82(-0.02) | 117.58(0.25) | 118.17(0.25) | 119.04 | -1.6 | | -42 | 22(-0.1) | -20 | [-1] | [10] | [15] | 47 | 160 | UR | 0.4 | SmallShort? | | (-7) | 17 | 28 | 18 | 20 | 0.6,82 | 15 | | 32 | Mar/2 | 15 | 135.4 | 129.49 | 117.84(-0.04) | 117.29(0.25) | 117.88(0.28) | 118.67 | -1.9 | | -35 | 22(-5.8) | -15 | [-3] | [14] | [33] | 25 | 151 | UR | 0.4 | SmallShort? | | (-3) | 19 | 85 | 13 | 20 | 0.4,65 | 16 | | 33 | Mar/2 | 14 | 135.4 | 129.49 | 117.88(-0.26) | 117(0.19) | 117.55(-0.01) | 117.56 | -2 | | -35 | 28(-2.2) | -50 | [-18] | [-11] | [1] | -1 | 164 | DP | 0 | OpenShort | | (-7) | -1 | 0 | 7 | -4 | -0.1,52 | 16 | | 34 | Mar/2 | 13 | 135.4 | 129.49 | 118.18(-0.23) | 116.78(0.26) | 117.56(0.17) | 117.56 | -2 | | -35 | 30(-2.5) | -50 | [-16] | [4] | [-10] | -8 | 156 | RG | 0 | Wait | | (-25) | 12 | -34 | 8 | -7 | -0.2,47 | 16 | | 35 | Mar/2 | 12 | 135.4 | 129.49 | 118.45(-0.24) | 116.48(0.26) | 117.36(0.32) | 118 | -2 | | -35 | 32(-3.3) | -50 | [-16] | [15] | [14] | -14 | 201 | UR | 0.2 | SmallShort | | (-20) | 22 | 31 | 7 | 20 | -0.2,41 | 16 | | | | |
| 36 | Mar/2 | 11 | 135.4 | 129.49 | 118.73(-0.31) | 116.18(-0.12) | 116.99(0.25) | 117.6 | -2 | | -35 | 36(-4.5) | -50 | [-21] | [-4] | [25] | -22 | 181 | DP | 0.2 | OpenShort | | (-24) | 17 | 45 | 10 | 20 | -0.4,38 | 16 | | 37 | Mar/2 | 10 | 135.4 | 129.49 | 119.1(-0.41) | 116.32(-0.27) | 116.7(0.21) | 117.03 | -2.1 | | -35 | 40(-3.6) | -50 | [-28] | [-14] | [-5] | -33 | 179 | DT | 0.1 | OpenShort | | (-32) | 14 | -44 | 9 | 20 | -0.6,32 | 16 | | 38 | Mar/2 | 9 | 135.4 | 129.49 | 119.59(-0.4) | 116.64(-0.35) | 116.45(0.38) | 117.59 | -2 | | -35 | 44(-2.7) | -40 | [-27] | [-5] | [38] | -36 | 203 | DP | 0.3 | OpenShort? | | (-36) | 26 | 78 | 10 | 20 | -0.5,27 | 16 | | 39 | Feb/28 | 15 | 136.4 | 131.48 | 120.07(-0.43) | 117.05(-0.47) | 116.01(0.36) | 116.59 | -2.5 | | -34 | 46(-7.7) | -50 | [-30] | [-13] | [19] | -52 | 103 | DP | 0.1 | OpenShort? | | (-43) | 25 | 35 | 8 | 20 | -0.9,21 | 15 | | 40 | Feb/28 | 14 | 136.4 | 131.48 | 120.59(-0.51) | 117.6(-0.4) | 115.59(0.2) | 116.14 | -2.5 | | -34 | 54(-1.8) | -50 | [-36] | [-23] | [1] | -59 | 63 | DP | 0.1 | OpenShort | | (-43) | 14 | -1 | 9 | -3 | -1,16 | 15 | | | | |
| 41 | Feb/28 | 13 | 136.4 | 131.48 | 121.21(-0.51) | 118.07(-0.28) | 115.36(-0.5) | 116.15 | -2.5 | | -34 | 56(-1.7) | -50 | [-36] | [-68] | [6] | -66 | -122 | DP | 0.2 | OpenShort | | (-49) | -35 | 26 | 11 | -20 | -1.1,12 | 15 | | 42 | Feb/28 | 12 | 136.4 | 131.48 | 121.83(-0.56) | 118.4(-0.31) | 115.94(-0.75) | 115.81 | -2.6 | | -34 | 58(-1) | -50 | [-39] | [-88] | [5] | -76 | -202 | DP | -0 | OpenShort | | (-50) | -53 | 35 | 7 | -20 | -1.3,7 | 15 | | 43 | Feb/28 | 11 | 136.4 | 131.48 | 122.51(-0.61) | 118.76(-0.69) | 116.82(-1.08) | 115.36 | -2.6 | | -34 | 59(0.6) | -50 | [-43] | [-125] | [17] | -85 | -316 | DP | -0.3 | OpenShort | | (-55) | -76 | 66 | -4 | -20 | -1.5,3 | 15 | | 44 | Feb/28 | 10 | 136.4 | 131.48 | 123.26(-0.65) | 119.58(-0.7) | 118.1(-1.26) | 114.52 | -2.7 | | -34 | 58(2.1) | -50 | [-46] | [-139] | [-26] | -98 | -450 | DT | -0.8 | OpenShort | | (-61) | -89 | -36 | -12 | -20 | -1.9,0 | 15 | | 45 | Feb/28 | 9 | 136.4 | 131.48 | 124.06(-0.67) | 120.43(-0.71) | 119.61(-0.97) | 114.98 | -2.7 | | -34 | 56(2) | -50 | [-47] | [-119] | [-118] | -97 | -399 | DT | -1 | OpenShort? | | (-60) | -68 | -308 | -14 | -20 | -2,3 | 15 | | | | |
| 46 | Feb/27 | 15 | 137.49 | 133.84 | 124.9(-0.56) | 121.29(-0.49) | 120.78(-0.07) | 119.02 | -2.7 | | -28 | 54(-11.5) | -50 | [-39] | [-46] | [-33] | -74 | -50 | DT | -0.4 | OpenShort? | | (-49) | -5 | -91 | -3 | -20 | -1.4,11 | 15 | | 47 | Feb/27 | 14 | 137.49 | 133.84 | 125.6(-0.52) | 121.88(-0.54) | 120.86(0.13) | 120.22 | -2.6 | | -28 | 65(-1.3) | -50 | [-36] | [-33] | [-35] | -61 | -8 | DT | -0.1 | OpenShort | | (-48) | 9 | -115 | 8 | 18 | -1.2,19 | 15 | | 48 | Feb/27 | 13 | 137.49 | 133.84 | 126.26(-0.47) | 122.54(-0.44) | 120.71(-0.29) | 121.76 | -2.3 | | -28 | 67(-0.6) | -50 | [-33] | [-58] | [-7] | -54 | -56 | DT | 0.2 | OpenShort | | (-45) | -20 | -23 | -18 | 20 | -1,21 | 15 | | 49 | Feb/27 | 12 | 137.49 | 133.84 | 126.85(-0.42) | 123.08(-0.4) | 121.07(-0.14) | 122.07 | -2.3 | | -28 | 67(0.8) | -50 | [-29] | [-45] | [30] | -65 | -85 | DP | 0.2 | OpenShort | | (-44) | -10 | 94 | -22 | 20 | -1.1,13 | 15 | | 50 | Feb/27 | 11 | 137.49 | 133.84 | 127.38(-0.42) | 123.57(-0.62) | 121.24(-0.46) | 120.82 | -2.5 | | -28 | 67(2.6) | -50 | [-29] | [-75] | [28] | -84 | -277 | DP | -0.1 | OpenShort | | (-45) | -32 | 105 | -28 | -20 | -1.5,4 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|