DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 26, 2024

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $377.3100 One month high (close): $397.7600

DIA Daily Change: 0.36% Daily StdDev 0.62% DIA EMA_5_Trend: 0.13% 10Minute StdDev: $2.091

Latest Price : $382.31(0.36%)

Tue. Apr 30, 2024($1.4) Mon. Apr 29, 2024($1.8) Fri. Apr 26, 2024($2.1) Thu. Apr 25, 2024($2.5) Wed. Apr 24, 2024($1.5) Tue. Apr 23, 2024($2.3) Mon. Apr 22, 2024($1.7) Fri. Apr 19, 2024($1.1)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 26, 2024
1	Apr/26	14	384.04	380.68	382.09(-0.03)	381.61(0.12)	382.6(0.07)	382.89	-0.2	-15	41(-1.6)	-50	[-5]	[20]	[-1]	34	66	RG	0.1	Wait	(-3)	11	-7	9	0	0.4,74	35
Daily Trend: % Up Forces: Down Forces: 382.09(hourly_sma_20 -0.21%) Support Levels: 381.61(hourly_sma_10 -0.33%) 380.68(weak_daily_ema_10 -0.58%) Resistance Levels: 384.04(daily_ema_20 0.3%)

2	Apr/26	13	384.04	380.68	382.19(-0.03)	381.17(0.13)	382.34(0.11)	383.05	-0.2	-15	43(-1.6)	-40	[-5]	[27]	[8]	29	75	UR	0.3	SmallShort	(-5)	18	18	8	6	0.4,69	35
3	Apr/26	12	384.04	380.68	382.29(-0.03)	380.66(0.09)	381.91(0.11)	382.63	-0.3	-15	44(-1.6)	-35	[-5]	[24]	[13]	19	65	UR	0.3	SmallShort	(-5)	18	30	12	16	0.1,66	35
4	Apr/26	11	384.04	380.68	382.42(-0.04)	380.31(-0.07)	381.48(0.07)	381.96	-0.4	-15	46(-1)	-50	[-7]	[4]	[-2]	6	46	RG	0.2	Wait	(-7)	11	-22	13	20	-0.2,61	35
5	Apr/26	10	384.04	380.68	382.56(-0.02)	380.58(-0.05)	381.22(0.16)	382.47	-0.3	-15	47(-0.6)	-15	[-3]	[21]	[19]	5	58	UR	0.5	SmallShort	(-5)	26	38	16	20	-0,55	35

6	Apr/26	9	384.04	380.68	382.65(-0.03)	380.77(-0.08)	380.61(0.16)	381.6	-0.5	-15	48(-0.2)	-25	[-5]	[18]	[14]	-16	38	UR	0.4	SmallShort?	(-7)	26	28	14	20	-0.4,44	35
7	Apr/25	15	384.75	380.42	382.78(-0.04)	381.08(-0.07)	380(0.15)	380.94	-0.6	-18	48(6.7)	-45	[-7]	[15]	[10]	-32	26	UR	0.4	SmallShort?	(-7)	24	20	16	12	-0.8,38	32
8	Apr/25	14	384.75	380.42	382.92(-0.03)	381.35(-0.08)	379.42(0.08)	380.49	-0.7	-18	41(0.9)	-50	[-5]	[3]	[3]	-44	-12	UR	0.4	SmallShort	(-7)	13	-2	21	1	-1,31	32
9	Apr/25	13	384.75	380.42	383.03(-0.04)	381.65(-0.11)	379.12(-0.22)	380.52	-0.7	-18	40(1.2)	-50	[-7]	[-48]	[16]	-57	-84	DP	0.6	OpenShort	(-5)	-36	42	14	2	-1.1,21	32
10	Apr/25	12	384.75	380.42	383.2(-0.04)	382.06(-0.13)	379.94(-0.26)	379.56	-0.9	-18	39(2.5)	-50	[-7]	[-56]	[14]	-81	-114	DP	-0.2	OpenShort	(-10)	-42	48	-3	-16	-1.6,9	32

11	Apr/25	11	384.75	380.42	383.36(-0.04)	382.57(-0.17)	380.93(-0.32)	378.48	-1.1	-18	36(4.5)	-50	[-7]	[-69]	[-5]	-106	-168	DT	-1.1	HoldShort	(-10)	-52	20	-48	-20	-2.3,2	32
12	Apr/25	10	384.75	380.42	383.51(-0.03)	383.22(-0.19)	382.16(-0.3)	378.03	-1.1	-18	32(5.1)	-50	[-5]	[-67]	[-28]	-98	-184	DT	-2.2	OpenShort	(-8)	-48	-47	-46	-20	-2.9,25	32
13	Apr/25	9	384.75	380.42	383.63(-0.02)	383.94(-0.15)	383.32(-0.22)	379.09	-1	-18	27(3.2)	-50	[-3]	[-51]	[-89]	-73	-154	DT	-2.7	OpenShort?	(-3)	-36	-237	-37	-20	-2.9,50	32
14	Apr/24	15	385.54	380.73	383.71(0.05)	384.52(-0.01)	383.32(-0)	384.56	-0.2	-16	24(-0.5)	-5	[8]	[1]	[1]	37	-29	RG	0.3	Wait?	(8)	-0	2	5	1	0.6,72	45
15	Apr/24	14	385.54	380.73	383.5(0.07)	384.54(0.01)	383.32(-0)	384.54	-0.2	-16	24(-3.3)	5	[12]	[3]	[-1]	39	-39	CR	0.2	HoldShort	(8)	-0	-2	0	-1	0.7,71	45

16	Apr/24	13	385.54	380.73	383.24(0.07)	384.52(0.01)	384.19(-0.02)	384.58	-0.2	-16	27(-2.5)	15	[12]	[0]	[12]	38	-44	UT	0.2	OpenLong	(12)	-3	42	-9	-0	0.8,68	45
17	Apr/24	12	385.54	380.73	382.99(0.05)	384.52(0)	384.26(-0.08)	383.62	-0.3	-16	30(-1.5)	-20	[8]	[-11]	[-3]	23	-49	DR	-0.3	OpenShort	(10)	-13	3	-17	-16	0.3,65	45
18	Apr/24	11	385.54	380.73	382.81(0.06)	384.48(0.02)	384.56(-0.08)	383.56	-0.3	-16	31(-2.6)	-35	[10]	[-9]	[-19]	39	-59	DR	-0.5	OpenShort	(8)	-13	-45	-14	-19	0.4,79	45
19	Apr/24	10	385.54	380.73	382.58(0.07)	384.41(0.02)	384.88(-0.01)	384.58	-0.2	-16	34(-0.7)	-15	[12]	[3]	[-3]	65	-21	CR	-0.1	HoldShort	(13)	-2	-5	-8	0	0.9,92	45
20	Apr/24	9	385.54	380.73	382.32(0.07)	384.35(0.05)	384.9(0.02)	384.69	-0.1	-16	35(-0.3)	-10	[12]	[10]	[-4]	73	-4	CR	-0.1	HoldShort?	(12)	3	-8	-7	-3	1.1,95	45

21	Apr/23	15	385.94	380.66	382.06(0.08)	384.15(0.09)	384.84(0.04)	384.89	-0.2	-18	35(0.9)	-5	[13]	[16]	[-4]	81	1	CR	0	OpenShort?	(13)	7	-8	-4	-7	1.3,98	37
22	Apr/23	14	385.94	380.66	381.76(0.09)	383.81(0.13)	384.7(0.08)	385.08	-0.1	-18	34(-0.1)	15	[15]	[26]	[-1]	88	21	CR	0.2	OpenShort	(15)	13	-2	-1	-3	1.5,100	37
23	Apr/23	13	385.94	380.66	381.4(0.1)	383.32(0.11)	384.4(0.12)	385.12	-0.1	-18	34(0.2)	20	[16]	[31]	[7]	93	31	UT	0.3	HoldLong	(17)	20	17	1	10	1.7,100	37
24	Apr/23	12	385.94	380.66	381.02(0.09)	382.89(0.11)	383.95(0.04)	384.73	-0.2	-18	34(0.7)	5	[15]	[18]	[6]	93	21	RG	0.3	Wait	(17)	7	15	1	10	1.7,100	37
25	Apr/23	11	385.94	380.66	380.66(0.07)	382.47(0.13)	383.8(0.09)	384.39	-0.2	-18	33(2.4)	10	[12]	[27]	[4]	91	53	RG	0.3	Wait	(17)	15	10	2	7	1.7,98	37

26	Apr/23	10	385.94	380.66	380.39(0.05)	381.96(0.12)	383.45(0.14)	384.16	-0.3	-18	31(2.9)	10	[8]	[33]	[7]	89	85	RG	0.3	Wait	(12)	23	23	-10	14	1.9,91	37
27	Apr/23	9	385.94	380.66	380.19(0.04)	381.49(0.09)	382.9(0.18)	383.62	-0.4	-18	28(2.6)	10	[7]	[37]	[12]	89	95	RG	0.4	Wait?	(7)	30	33	-6	18	1.9,91	37
28	Apr/22	15	386.3	380.91	380.02(0.05)	381.14(0.1)	382.23(0.1)	382.85	-0.5	-21	25(2.2)	-25	[8]	[24]	[-16]	86	45	CR	0.4	OpenShort?	(7)	16	-48	-3	9	1.7,93	31
29	Apr/22	14	386.3	380.91	379.82(0.08)	380.75(0.12)	381.84(0.19)	383.97	-0.3	-21	23(4.1)	25	[13]	[42]	[23]	118	78	UT	1.4	HoldLong	(12)	31	53	15	20	2.7,100	31
30	Apr/22	13	386.3	380.91	379.5(0.06)	380.28(0.08)	381.11(0.17)	382.74	-0.5	-21	19(3)	35	[10]	[34]	[23]	107	73	UT	1.3	HoldLong	(12)	28	58	8	20	2.5,94	31

31	Apr/22	12	386.3	380.91	379.29(0.05)	379.96(0.07)	380.47(0.11)	381.4	-0.7	-21	16(1)	30	[8]	[23]	[20]	94	38	UT	0.9	OpenLong	(7)	18	53	8	13	2,94	31
32	Apr/22	11	386.3	380.91	379.11(0.04)	379.7(0.06)	380.07(0.01)	380.2	-0.9	-21	15(-1.3)	-20	[7]	[5]	[-8]	72	-7	CR	0.1	HoldShort	(5)	2	-28	9	-3	1.1,94	31
33	Apr/22	10	386.3	380.91	378.94(0.05)	379.49(0.09)	380.05(0.1)	380.84	-0.8	-21	16(0.3)	15	[8]	[23]	[8]	82	25	UT	0.7	HoldLong	(10)	16	15	14	6	1.7,89	31
34	Apr/22	9	386.3	380.91	378.76(0.03)	379.16(0.08)	379.66(0.06)	380.49	-0.9	-21	16(1.2)	5	[5]	[15]	[17]	69	35	RG	0.8	SmallShort?	(8)	10	47	3	8	1.6,79	31
35	Apr/19	15	386.9	381.48	378.65(-0.01)	378.85(0.01)	379.66(-0)	379.42	-1.1	-25	15(0.1)	-50	[-2]	[-4]	[2]	46	30	DP	-0	OpenShort?	(2)	-0	-0	7	7	0.8,76	21

36	Apr/19	14	386.9	381.48	378.67(0.01)	378.82(-0.02)	379.46(0.04)	379.43	-1.1	-25	15(0.3)	-50	[2]	[1]	[-8]	41	20	CR	-0	HoldShort	(-0)	7	-28	-1	16	0.7,73	21
37	Apr/19	13	386.9	381.48	378.63(0.02)	378.82(0)	379.32(0.11)	380.06	-1	-25	15(0.7)	5	[3]	[15]	[21]	60	48	RG	0.7	Wait	(3)	18	52	10	20	1.4,75	21
38	Apr/19	12	386.9	381.48	378.55(0.01)	378.82(-0)	378.91(0.07)	378.88	-1.2	-25	14(0.1)	-45	[2]	[8]	[-7]	26	17	CR	-0	HoldShort	(2)	12	-25	8	-0	0.4,66	21
39	Apr/19	11	386.9	381.48	378.52(0.01)	378.9(0.05)	378.65(0.11)	379.45	-1.1	-25	14(0.2)	-15	[2]	[19]	[5]	45	37	RG	0.8	SmallShort	(3)	18	0	28	0	1,70	21
40	Apr/19	10	386.9	381.48	378.49(0.01)	378.72(0.03)	378.25(0.02)	379.44	-1.1	-25	14(0.4)	-15	[2]	[2]	[13]	31	25	RG	1.3	SmallShort	(2)	3	25	25	7	1,56	21

41	Apr/19	9	386.9	381.48	378.44(0.01)	378.62(0.03)	378.16(-0.08)	378.86	-1.2	-25	13(0.1)	-30	[2]	[-14]	[14]	1	-20	RG	0.8	SmallShort?	(2)	-13	38	6	-1	0.5,38	21
42	Apr/18	15	387.78	382.34	378.41(-0.01)	378.51(0.03)	378.46(-0.11)	377.99	-1.4	-25	13(0.3)	-50	[-2]	[-20]	[1]	-38	-27	DP	-0.5	OpenShort?	(-2)	-18	22	-30	-16	-0.5,25	15
43	Apr/18	14	387.78	382.34	378.41(0)	378.39(0.01)	378.86(-0.08)	377.49	-1.5	-25	13(-0.1)	-50	[0]	[-16]	[-9]	-44	-50	DR	-1.5	OpenShort	(-3)	-13	0	-46	-17	-1.1,34	15
44	Apr/18	13	387.78	382.34	378.41(-0)	378.36(-0.03)	379.15(-0.02)	377.48	-1.5	-25	13(0.1)	-50	[-0]	[-10]	[-27]	-17	-35	DR	-1.9	OpenShort	(0)	-3	-67	-26	-11	-1.1,61	15
45	Apr/18	12	387.78	382.34	378.41(0)	378.46(-0.02)	379.21(0.03)	379	-1.3	-25	13(0)	-50	[0]	[-1]	[-16]	53	17	DR	-0.2	OpenShort	(3)	5	-58	12	13	0.6,88	15

46	Apr/18	11	387.78	382.34	378.41(0)	378.52(0.04)	379.08(0.14)	380.33	-1.1	-25	13(-0.2)	-25	[0]	[22]	[14]	95	85	UR	1.4	SmallShort	(3)	23	15	42	20	2.1,92	15
47	Apr/18	10	387.78	382.34	378.44(-0.01)	378.37(0.04)	378.55(0.17)	380	-1.1	-25	13(-1.4)	-20	[-2]	[27]	[22]	62	92	UR	1.6	SmallShort	(-2)	28	45	30	20	1.7,69	15
48	Apr/18	9	387.78	382.34	378.49(-0.03)	378.2(0.02)	377.9(0.09)	378.96	-1.3	-25	14(-2.9)	-35	[-5]	[11]	[21]	18	62	UR	1.1	SmallShort?	(-5)	15	58	6	10	0.5,55	15
49	Apr/17	15	388.66	383.19	378.62(-0.08)	378.14(-0.03)	377.56(-0.04)	377.65	-1.6	-24	17(-6.1)	-50	[-13]	[-18]	[-14]	-30	39	DT	0.1	OpenShort?	(-8)	-7	-35	-10	-2	-0.8,40	14
50	Apr/17	14	388.66	383.19	378.91(-0.01)	378.14(0)	377.72(-0.06)	378.44	-1.5	-24	23(0)	-50	[-2]	[-16]	[9]	-28	-15	DP	0.5	OpenShort	(-12)	-10	30	-9	3	-0.3,30	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI