|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 24, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $377.3100 One month high (close): $397.7600
DIA Daily Change: -0.15% Daily StdDev 0.61% DIA EMA_5_Trend: 0.37% 10Minute StdDev: $1.503
Latest Price : $384.44(-0.15%) | Fri. Apr 26, 2024($2.1) Thu. Apr 25, 2024($2.5) Wed. Apr 24, 2024($1.5) Tue. Apr 23, 2024($2.3) Mon. Apr 22, 2024($1.7) Fri. Apr 19, 2024($1.1) Thu. Apr 18, 2024($1) Wed. Apr 17, 2024($1.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 24, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 14 | 385.54 | 380.73 | 383.5(0.07) | 384.54(0.01) | (-0) | 384.54 | -0.2 | | -16 | 24(-3.3) | 5 | [12] | [3] | [-1] | 39 | -38 | CR | 0.2 | HoldShort | | (9) | -0 | -2 | 0 | -1 | 0.7,71 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 383.5(hourly_sma_20 -0.27%) 380.73(weak_daily_ema_10 -0.99%)
Resistance Levels: 385.54(daily_ema_20 0.26%)
|
| | | 2 | Apr/24 | 13 | 385.54 | 380.73 | 383.24(0.07) | 384.52(0.01) | 384.19(-0.02) | 384.58 | -0.2 | | -16 | 27(-2.5) | 15 | [12] | [0] | [13] | 38 | -43 | UT | 0.2 | OpenLong | | (12) | -3 | 42 | -9 | -0 | 0.8,68 | 45 | | 3 | Apr/24 | 12 | 385.54 | 380.73 | 382.99(0.05) | 384.52(0) | 384.26(-0.08) | 383.62 | -0.3 | | -16 | 30(-1.5) | -20 | [8] | [-11] | [-3] | 23 | -48 | DR | -0.3 | OpenShort | | (10) | -13 | 3 | -17 | -16 | 0.3,65 | 45 | | 4 | Apr/24 | 11 | 385.54 | 380.73 | 382.81(0.06) | 384.48(0.02) | 384.56(-0.08) | 383.56 | -0.3 | | -16 | 31(-2.6) | -35 | [10] | [-9] | [-19] | 39 | -57 | DR | -0.5 | OpenShort | | (9) | -13 | -46 | -14 | -19 | 0.4,79 | 45 | | 5 | Apr/24 | 10 | 385.54 | 380.73 | 382.58(0.07) | 384.41(0.02) | 384.88(-0.01) | 384.58 | -0.2 | | -16 | 34(-0.7) | -15 | [12] | [3] | [-3] | 65 | -20 | CR | -0.1 | HoldShort | | (14) | -2 | -5 | -8 | 0 | 0.9,92 | 45 | | | | |
| 6 | Apr/24 | 9 | 385.54 | 380.73 | 382.32(0.07) | 384.35(0.05) | 384.9(0.02) | 384.69 | -0.1 | | -16 | 35(-0.3) | -10 | [12] | [10] | [-4] | 73 | -3 | CR | -0.1 | HoldShort? | | (12) | 3 | -8 | -7 | -3 | 1.1,95 | 45 | | 7 | Apr/23 | 15 | 385.94 | 380.66 | 382.06(0.08) | 384.15(0.09) | 384.84(0.04) | 384.89 | -0.2 | | -18 | 35(0.9) | -5 | [13] | [16] | [-4] | 81 | 2 | CR | 0 | OpenShort? | | (14) | 7 | -8 | -4 | -7 | 1.3,98 | 37 | | 8 | Apr/23 | 14 | 385.94 | 380.66 | 381.76(0.09) | 383.81(0.13) | 384.7(0.08) | 385.08 | -0.1 | | -18 | 34(-0.1) | 15 | [15] | [26] | [-1] | 88 | 22 | CR | 0.2 | OpenShort | | (15) | 13 | -2 | -1 | -3 | 1.5,100 | 37 | | 9 | Apr/23 | 13 | 385.94 | 380.66 | 381.4(0.1) | 383.32(0.11) | 384.4(0.12) | 385.12 | -0.1 | | -18 | 34(0.2) | 20 | [16] | [31] | [7] | 93 | 32 | UT | 0.3 | HoldLong | | (17) | 20 | 17 | 1 | 10 | 1.7,100 | 37 | | 10 | Apr/23 | 12 | 385.94 | 380.66 | 381.02(0.09) | 382.89(0.11) | 383.95(0.04) | 384.73 | -0.2 | | -18 | 34(0.7) | 5 | [15] | [18] | [6] | 93 | 22 | RG | 0.3 | Wait | | (17) | 7 | 15 | 1 | 10 | 1.7,100 | 37 | | | | |
| 11 | Apr/23 | 11 | 385.94 | 380.66 | 380.66(0.07) | 382.47(0.13) | 383.8(0.09) | 384.39 | -0.2 | | -18 | 33(2.4) | 10 | [12] | [27] | [4] | 91 | 54 | RG | 0.3 | Wait | | (17) | 15 | 10 | 2 | 7 | 1.7,98 | 37 | | 12 | Apr/23 | 10 | 385.94 | 380.66 | 380.39(0.05) | 381.96(0.12) | 383.45(0.14) | 384.16 | -0.3 | | -18 | 31(2.9) | 10 | [8] | [33] | [7] | 89 | 85 | RG | 0.3 | Wait | | (12) | 23 | 24 | -10 | 14 | 1.9,91 | 37 | | 13 | Apr/23 | 9 | 385.94 | 380.66 | 380.19(0.04) | 381.49(0.09) | 382.9(0.18) | 383.62 | -0.4 | | -18 | 28(2.6) | 10 | [7] | [37] | [12] | 89 | 95 | RG | 0.4 | Wait? | | (7) | 30 | 34 | -6 | 18 | 1.9,91 | 37 | | 14 | Apr/22 | 15 | 386.3 | 380.91 | 380.02(0.05) | 381.14(0.1) | 382.23(0.1) | 382.85 | -0.5 | | -21 | 25(2.2) | -25 | [8] | [24] | [-16] | 86 | 46 | CR | 0.4 | OpenShort? | | (7) | 16 | -49 | -3 | 9 | 1.7,93 | 31 | | 15 | Apr/22 | 14 | 386.3 | 380.91 | 379.82(0.08) | 380.75(0.12) | 381.84(0.19) | 383.97 | -0.3 | | -21 | 23(4.1) | 25 | [13] | [42] | [23] | 118 | 79 | UT | 1.4 | HoldLong | | (12) | 31 | 54 | 15 | 20 | 2.7,100 | 31 | | | | |
| 16 | Apr/22 | 13 | 386.3 | 380.91 | 379.5(0.06) | 380.28(0.08) | 381.11(0.17) | 382.74 | -0.5 | | -21 | 19(3) | 35 | [10] | [34] | [23] | 107 | 73 | UT | 1.3 | HoldLong | | (12) | 28 | 59 | 8 | 20 | 2.5,94 | 31 | | 17 | Apr/22 | 12 | 386.3 | 380.91 | 379.29(0.05) | 379.96(0.07) | 380.47(0.11) | 381.4 | -0.7 | | -21 | 16(1) | 30 | [8] | [23] | [20] | 94 | 38 | UT | 0.9 | OpenLong | | (7) | 18 | 54 | 8 | 13 | 2,94 | 31 | | 18 | Apr/22 | 11 | 386.3 | 380.91 | 379.11(0.04) | 379.7(0.06) | 380.07(0.01) | 380.2 | -0.9 | | -21 | 15(-1.3) | -20 | [7] | [5] | [-8] | 72 | -7 | CR | 0.1 | HoldShort | | (5) | 2 | -29 | 9 | -3 | 1.1,94 | 31 | | 19 | Apr/22 | 10 | 386.3 | 380.91 | 378.94(0.05) | 379.49(0.09) | 380.05(0.1) | 380.84 | -0.8 | | -21 | 16(0.3) | 15 | [8] | [23] | [8] | 82 | 26 | UT | 0.7 | HoldLong | | (10) | 16 | 15 | 14 | 6 | 1.7,89 | 31 | | 20 | Apr/22 | 9 | 386.3 | 380.91 | 378.76(0.03) | 379.16(0.08) | 379.66(0.06) | 380.49 | -0.9 | | -21 | 16(1.2) | 5 | [5] | [15] | [17] | 69 | 35 | RG | 0.8 | SmallShort? | | (9) | 10 | 47 | 3 | 8 | 1.6,79 | 31 | | | | |
| 21 | Apr/19 | 15 | 386.9 | 381.48 | 378.65(-0.01) | 378.85(0.01) | 379.66(-0) | 379.42 | -1.1 | | -25 | 15(0.1) | -50 | [-2] | [-4] | [2] | 46 | 29 | DP | -0 | OpenShort? | | (2) | -0 | -0 | 7 | 7 | 0.8,76 | 21 | | 22 | Apr/19 | 14 | 386.9 | 381.48 | 378.67(0.01) | 378.82(-0.02) | 379.46(0.04) | 379.43 | -1.1 | | -25 | 15(0.3) | -50 | [2] | [1] | [-8] | 41 | 20 | CR | -0 | HoldShort | | (-0) | 7 | -29 | -1 | 16 | 0.7,73 | 21 | | 23 | Apr/19 | 13 | 386.9 | 381.48 | 378.63(0.02) | 378.82(0) | 379.32(0.11) | 380.06 | -1 | | -25 | 15(0.7) | 5 | [3] | [15] | [21] | 60 | 48 | RG | 0.7 | Wait | | (3) | 18 | 53 | 10 | 20 | 1.4,75 | 21 | | 24 | Apr/19 | 12 | 386.9 | 381.48 | 378.55(0.01) | 378.82(-0) | 378.91(0.07) | 378.88 | -1.2 | | -25 | 14(0.1) | -45 | [2] | [8] | [-7] | 26 | 17 | CR | -0 | HoldShort | | (2) | 12 | -25 | 8 | -0 | 0.4,66 | 21 | | 25 | Apr/19 | 11 | 386.9 | 381.48 | 378.52(0.01) | 378.9(0.05) | 378.65(0.11) | 379.45 | -1.1 | | -25 | 14(0.2) | -15 | [2] | [19] | [5] | 45 | 37 | RG | 0.8 | SmallShort | | (3) | 18 | 0 | 28 | 0 | 1,70 | 21 | | | | |
| 26 | Apr/19 | 10 | 386.9 | 381.48 | 378.49(0.01) | 378.72(0.03) | 378.25(0.02) | 379.44 | -1.1 | | -25 | 14(0.4) | -15 | [2] | [2] | [13] | 31 | 25 | RG | 1.3 | SmallShort | | (2) | 3 | 25 | 25 | 7 | 1,56 | 21 | | 27 | Apr/19 | 9 | 386.9 | 381.48 | 378.44(0.01) | 378.62(0.03) | 378.16(-0.08) | 378.86 | -1.2 | | -25 | 13(0.1) | -30 | [2] | [-14] | [14] | 1 | -20 | RG | 0.8 | SmallShort? | | (2) | -13 | 39 | 6 | -1 | 0.5,38 | 21 | | 28 | Apr/18 | 15 | 387.78 | 382.34 | 378.41(-0.01) | 378.51(0.03) | 378.46(-0.11) | 377.99 | -1.4 | | -25 | 13(0.3) | -50 | [-2] | [-20] | [1] | -38 | -27 | DP | -0.5 | OpenShort? | | (-2) | -18 | 22 | -30 | -16 | -0.5,25 | 15 | | 29 | Apr/18 | 14 | 387.78 | 382.34 | 378.41(0) | 378.39(0.01) | 378.86(-0.08) | 377.49 | -1.5 | | -25 | 13(-0.1) | -50 | [0] | [-16] | [-9] | -44 | -49 | DR | -1.5 | OpenShort | | (-3) | -13 | 0 | -46 | -17 | -1.1,34 | 15 | | 30 | Apr/18 | 13 | 387.78 | 382.34 | 378.41(-0) | 378.36(-0.03) | 379.15(-0.02) | 377.48 | -1.5 | | -25 | 13(0.1) | -50 | [-0] | [-10] | [-28] | -17 | -35 | DR | -1.9 | OpenShort | | (0) | -3 | -68 | -26 | -11 | -1.1,61 | 15 | | | | |
| 31 | Apr/18 | 12 | 387.78 | 382.34 | 378.41(0) | 378.46(-0.02) | 379.21(0.03) | 379 | -1.3 | | -25 | 13(0) | -50 | [0] | [-1] | [-17] | 53 | 17 | DR | -0.2 | OpenShort | | (3) | 5 | -59 | 12 | 13 | 0.6,88 | 15 | | 32 | Apr/18 | 11 | 387.78 | 382.34 | 378.41(0) | 378.52(0.04) | 379.08(0.14) | 380.33 | -1.1 | | -25 | 13(-0.2) | -25 | [0] | [22] | [14] | 95 | 84 | UR | 1.4 | SmallShort | | (3) | 23 | 15 | 42 | 20 | 2.1,92 | 15 | | 33 | Apr/18 | 10 | 387.78 | 382.34 | 378.44(-0.01) | 378.37(0.04) | 378.55(0.17) | 380 | -1.1 | | -25 | 13(-1.4) | -20 | [-2] | [27] | [22] | 62 | 91 | UR | 1.6 | SmallShort | | (-2) | 28 | 46 | 30 | 20 | 1.7,69 | 15 | | 34 | Apr/18 | 9 | 387.78 | 382.34 | 378.49(-0.03) | 378.2(0.02) | 377.9(0.09) | 378.96 | -1.3 | | -25 | 14(-2.9) | -25 | [-5] | [11] | [25] | 18 | 61 | UR | 1.1 | SmallShort? | | (-5) | 15 | 59 | 26 | 10 | 0.5,55 | 15 | | 35 | Apr/17 | 15 | 388.66 | 383.19 | 378.62(-0.08) | 378.14(-0.03) | 377.56(-0.04) | 377.65 | -1.6 | | -24 | 17(-6.1) | -50 | [-13] | [-18] | [-9] | -30 | 38 | DT | 0.1 | OpenShort? | | (-9) | -7 | -36 | 17 | -2 | -0.8,40 | 14 | | | | |
| 36 | Apr/17 | 14 | 388.66 | 383.19 | 378.91(-0.01) | 378.14(0) | 377.72(-0.06) | 378.44 | -1.5 | | -24 | 23(0) | -50 | [-2] | [-16] | [12] | -28 | -15 | DP | 0.5 | OpenShort | | (-12) | -10 | 31 | 12 | 3 | -0.3,30 | 14 | | 37 | Apr/17 | 13 | 388.66 | 383.19 | 378.94(-0.03) | 378.26(-0.02) | 377.94(-0.06) | 377.75 | -1.6 | | -24 | 23(0.3) | -50 | [-5] | [-18] | [12] | -59 | -16 | DP | -0.1 | OpenShort | | (-3) | -10 | 42 | -7 | -7 | -0.8,11 | 14 | | 38 | Apr/17 | 12 | 388.66 | 383.19 | 379.04(-0.04) | 378.32(-0.05) | 378.18(-0.08) | 376.79 | -1.8 | | -24 | 23(1.3) | -50 | [-7] | [-24] | [-10] | -80 | -41 | DT | -0.9 | OpenShort | | (-7) | -13 | -17 | -21 | -16 | -1.5,8 | 14 | | 39 | Apr/17 | 11 | 388.66 | 383.19 | 379.18(-0.04) | 378.5(-0.01) | 378.5(-0.06) | 377.18 | -1.7 | | -24 | 22(0.7) | -50 | [-7] | [-18] | [-21] | -64 | -26 | DT | -0.9 | OpenShort | | (-5) | -10 | -54 | -7 | -20 | -1.4,21 | 14 | | 40 | Apr/17 | 10 | 388.66 | 383.19 | 379.35(-0.04) | 378.53(0.02) | 378.74(-0.02) | 378.4 | -1.5 | | -24 | 21(-0.7) | -50 | [-7] | [-9] | [-18] | -37 | 4 | DT | -0.2 | OpenShort | | (-5) | -3 | -56 | 6 | -7 | -0.7,31 | 14 | | | | |
| 41 | Apr/17 | 9 | 388.66 | 383.19 | 379.49(-0.03) | 378.44(0.02) | 378.82(0.06) | 379.65 | -1.3 | | -24 | 22(-1) | -50 | [-5] | [5] | [15] | -16 | 42 | UR | 0.6 | SmallShort? | | (-3) | 10 | 34 | 13 | 17 | 0.1,32 | 14 | | 42 | Apr/16 | 15 | 389.39 | 384.56 | 379.59(-0.04) | 378.35(-0.04) | 378.58(0.03) | 378.88 | -1.7 | | -21 | 23(-3.8) | -50 | [-7] | [-5] | [9] | -44 | 25 | DP | 0.2 | OpenShort? | | (-7) | 5 | 22 | 2 | 17 | -0.5,19 | 29 | | 43 | Apr/16 | 14 | 389.39 | 384.56 | 379.76(-0.09) | 378.52(-0.07) | 378.45(-0.02) | 378.37 | -1.8 | | -21 | 27(-6.1) | -50 | [-15] | [-18] | [2] | -54 | 41 | DP | -0 | OpenShort | | (-10) | -3 | 2 | 1 | 11 | -0.9,19 | 29 | | 44 | Apr/16 | 13 | 389.39 | 384.56 | 380.11(-0.1) | 378.78(-0.08) | 378.51(0.05) | 378.34 | -1.8 | | -21 | 33(-4.6) | -50 | [-16] | [-8] | [-6] | -54 | 57 | DT | -0.1 | OpenShort | | (-17) | 8 | -24 | 4 | 9 | -0.9,19 | 29 | | 45 | Apr/16 | 12 | 389.39 | 384.56 | 380.48(-0.08) | 379.1(-0.12) | 378.31(0.07) | 378.88 | -1.7 | | -21 | 37(-2.5) | -50 | [-13] | [-7] | [10] | -49 | 53 | DP | 0.2 | OpenShort | | (-15) | 11 | 20 | 7 | 20 | -0.7,19 | 29 | | | | |
| 46 | Apr/16 | 11 | 389.39 | 384.56 | 380.77(-0.07) | 379.54(-0.02) | 378.06(-0.02) | 378.42 | -1.8 | | -21 | 40(0) | -50 | [-11] | [-13] | [3] | -57 | 2 | DP | 0.1 | OpenShort | | (-15) | -3 | 7 | 13 | -15 | -1,18 | 29 | | 47 | Apr/16 | 10 | 389.39 | 384.56 | 381.03(-0.06) | 379.63(-0.03) | 378.14(-0.12) | 378.28 | -1.8 | | -21 | 40(0.8) | -50 | [-10] | [-29] | [-5] | -66 | -41 | DT | 0.1 | OpenShort | | (-12) | -19 | -15 | 8 | -17 | -1.1,12 | 29 | | 48 | Apr/16 | 9 | 389.39 | 384.56 | 381.25(-0.06) | 379.75(-0.03) | 378.58(-0.12) | 378.61 | -1.8 | | -21 | 39(1) | -50 | [-10] | [-29] | [13] | -71 | -41 | DP | 0 | OpenShort? | | (-10) | -19 | 56 | -24 | -15 | -1.1,7 | 29 | | 49 | Apr/15 | 15 | 389.96 | 385.94 | 381.46(-0.09) | 379.85(-0.08) | 379.05(-0.22) | 377.37 | -2.3 | | -19 | 38(-2) | -50 | [-15] | [-52] | [-12] | -95 | -77 | DT | -0.7 | HoldShort? | | (-12) | -36 | -14 | -32 | -20 | -1.8,0 | 27 | | 50 | Apr/15 | 14 | 389.96 | 385.94 | 381.81(-0.09) | 380.17(-0.1) | 379.88(-0.3) | 377.66 | -2.2 | | -19 | 40(3) | -50 | [-15] | [-67] | [-23] | -91 | -96 | DT | -1 | OpenShort | | (-15) | -48 | -47 | -30 | -20 | -1.9,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|