|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 12, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $379.8700 One month high (close): $397.7600
DIA Daily Change: -1.21% Daily StdDev 0.62% DIA EMA_5_Trend: -0.46% 10Minute StdDev: $1.9931
Latest Price : $379.87(-1.21%) | Tue. Apr 16, 2024($1.6) Mon. Apr 15, 2024($2.4) Fri. Apr 12, 2024($2) Thu. Apr 11, 2024($1.7) Wed. Apr 10, 2024($2.2) Tue. Apr 9, 2024($1.1) Mon. Apr 8, 2024($1.9) Fri. Apr 5, 2024($2.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 14 | 390.54 | 387.76 | 383.17(-0.1) | 382.43(-0.08) | 380.53(-0.14) | 379.62 | -2.3 | | -16 | 37(-1.7) | -50 | [-16] | [-40] | [-1] | -99 | -34 | DT | -0.5 | HoldShort | | (-11) | -23 | 6 | -2 | -20 | -2,1 | 28 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 382.43(hourly_sma_10 0.74%) 383.17(hourly_sma_20 0.94%) 387.76(daily_ema_10 2.14%) 390.54(daily_ema_20 2.88%)
|
| | | 2 | Apr/12 | 13 | 390.54 | 387.76 | 383.57(-0.1) | 382.74(-0.09) | 381.06(-0.31) | 379.49 | -2.3 | | -16 | 39(1.7) | -50 | [-16] | [-68] | [-23] | -105 | -91 | DT | -0.8 | HoldShort | | (-21) | -50 | -55 | -10 | -20 | -2.2,0 | 28 | | 3 | Apr/12 | 12 | 390.54 | 387.76 | 383.97(-0.09) | 383.07(-0.1) | 382.26(-0.26) | 380.59 | -2.1 | | -16 | 37(0) | -50 | [-15] | [-61] | [-16] | -98 | -69 | DT | -0.9 | HoldShort | | (-17) | -42 | -34 | -15 | -20 | -1.9,0 | 28 | | 4 | Apr/12 | 11 | 390.54 | 387.76 | 384.32(-0.08) | 383.45(-0.08) | 383.25(-0.19) | 381.29 | -1.9 | | -16 | 37(0.1) | -50 | [-13] | [-47] | [-13] | -93 | -52 | DT | -1.1 | HoldShort | | (-17) | -31 | -15 | -36 | -20 | -1.7,0 | 28 | | 5 | Apr/12 | 10 | 390.54 | 387.76 | 384.64(-0.07) | 383.75(-0.07) | 383.97(-0.1) | 381.6 | -1.9 | | -16 | 37(1.8) | -50 | [-11] | [-32] | [-18] | -76 | -41 | DT | -1.3 | OpenShort | | (-15) | -16 | -38 | -23 | -20 | -1.7,17 | 28 | | | | |
| 6 | Apr/12 | 9 | 390.54 | 387.76 | 384.91(-0.07) | 384(-0.03) | 384.34(-0.02) | 382.36 | -1.7 | | -16 | 35(-0.1) | -50 | [-11] | [-16] | [-52] | -52 | -14 | DT | -1.2 | OpenShort? | | (-11) | -3 | -149 | -3 | -20 | -1.5,36 | 28 | | 7 | Apr/11 | 15 | 391.11 | 389.55 | 385.17(-0.05) | 384.12(0.04) | 384.41(0.14) | 385.4 | -1.4 | | -10 | 35(-11.1) | -50 | [-8] | [19] | [2] | 16 | 83 | UR | 0.6 | SmallShort? | | (-6) | 23 | -11 | 29 | 14 | 0.1,63 | 28 | | 8 | Apr/11 | 14 | 391.11 | 389.55 | 385.36(-0.05) | 383.97(0.04) | 383.89(0.06) | 385.65 | -1.3 | | -10 | 46(-4.4) | -50 | [-8] | [6] | [20] | -8 | 67 | UR | 0.9 | SmallShort | | (-9) | 10 | 43 | 24 | 20 | 0.2,37 | 28 | | 9 | Apr/11 | 13 | 391.11 | 389.55 | 385.54(-0.06) | 383.83(-0.01) | 383.65(0.03) | 384.77 | -1.5 | | -10 | 51(-3.6) | -50 | [-10] | [-3] | [25] | -42 | 40 | DP | 0.5 | OpenShort | | (-11) | 5 | 64 | 13 | 17 | -0.4,18 | 28 | | 10 | Apr/11 | 12 | 391.11 | 389.55 | 385.77(-0.07) | 383.85(-0.01) | 383.54(-0.02) | 383.45 | -1.9 | | -10 | 54(-1.6) | -50 | [-12] | [-12] | [10] | -70 | -2 | DP | -0 | OpenShort | | (-15) | -3 | 32 | -2 | -3 | -1,5 | 28 | | | | |
| 11 | Apr/11 | 11 | 391.11 | 389.55 | 386.05(-0.08) | 383.9(-0.13) | 383.63(-0.05) | 382.81 | -2 | | -10 | 56(1.1) | -50 | [-13] | [-28] | [1] | -80 | -21 | DP | -0.4 | OpenShort | | (-17) | -8 | 2 | -1 | 7 | -1.4,5 | 28 | | 12 | Apr/11 | 10 | 391.11 | 389.55 | 386.37(-0.09) | 384.41(-0.12) | 383.82(-0.07) | 382.76 | -2 | | -10 | 55(1.7) | -50 | [-15] | [-31] | [-29] | -82 | -26 | DT | -0.5 | OpenShort | | (-17) | -12 | -85 | 1 | -5 | -1.6,8 | 28 | | 13 | Apr/11 | 9 | 391.11 | 389.55 | 386.71(-0.06) | 384.88(-0.08) | 384.08(0.02) | 384.48 | -1.6 | | -10 | 53(-0.5) | -50 | [-10] | [-11] | [7] | -63 | -3 | DP | 0.2 | OpenShort? | | (-13) | 3 | 13 | 10 | 9 | -1,12 | 28 | | 14 | Apr/10 | 15 | 391.49 | 390.84 | 386.95(-0.07) | 385.18(-0.09) | 384.01(-0.04) | 384.2 | -1.9 | | -7 | 54(-3.5) | -50 | [-12] | [-21] | [4] | -78 | -17 | DP | 0.1 | OpenShort? | | (-13) | -7 | 9 | 5 | 1 | -1.3,5 | 35 | | 15 | Apr/10 | 14 | 391.49 | 390.84 | 387.23(-0.06) | 385.54(-0.07) | 384.01(-0) | 384 | -2 | | -7 | 57(2.4) | -50 | [-10] | [-12] | [5] | -86 | -27 | DP | -0.1 | OpenShort | | (-13) | 0 | 17 | 4 | -12 | -1.5,2 | 35 | | | | |
| 16 | Apr/10 | 13 | 391.49 | 390.84 | 387.48(-0.07) | 385.82(-0.1) | 384.17(-0.21) | 383.65 | -2.1 | | -7 | 55(4.3) | -50 | [-12] | [-50] | [-7] | -94 | -84 | DT | -0.2 | OpenShort | | (-13) | -35 | -17 | -2 | -16 | -1.8,1 | 35 | | 17 | Apr/10 | 12 | 391.49 | 390.84 | 387.75(-0.07) | 386.21(-0.14) | 384.99(-0.18) | 383.98 | -2 | | -7 | 50(4.8) | -50 | [-12] | [-48] | [-4] | -94 | -78 | DT | -0.5 | OpenShort | | (-13) | -30 | -13 | 7 | -12 | -2,6 | 35 | | 18 | Apr/10 | 11 | 391.49 | 390.84 | 388.03(-0.07) | 386.74(-0.13) | 385.68(-0.17) | 384.25 | -1.9 | | -7 | 46(4.7) | -50 | [-12] | [-46] | [-15] | -99 | -76 | DT | -0.8 | OpenShort | | (-13) | -28 | -32 | -18 | -17 | -2.2,6 | 35 | | 19 | Apr/10 | 10 | 391.49 | 390.84 | 388.31(-0.05) | 387.23(-0.12) | 386.34(-0.15) | 384.91 | -1.7 | | -7 | 41(5.7) | -50 | [-8] | [-41] | [11] | -88 | -79 | DP | -0.9 | OpenShort | | (-13) | -25 | 42 | -11 | -17 | -2.2,17 | 35 | | 20 | Apr/10 | 9 | 391.49 | 390.84 | 388.5(-0.04) | 387.68(-0.14) | 386.91(-0.14) | 384.07 | -1.9 | | -7 | 35(10.7) | -50 | [-7] | [-40] | [-67] | -115 | -105 | DT | -2.1 | HoldShort? | | (-11) | -23 | -181 | -20 | -20 | -3.3,18 | 35 | | | | |
| 21 | Apr/9 | 15 | 391.84 | 391.74 | 388.66(0.01) | 388.21(-0.03) | 387.46(0.01) | 387.79 | -1.2 | | -2 | 24(-4.7) | 25 | [2] | [-2] | [8] | -45 | -27 | RG | 0.4 | Wait? | | (2) | 2 | 21 | 4 | -1 | -0.9,28 | 49 | | 22 | Apr/9 | 14 | 391.84 | 391.74 | 388.61(0.01) | 388.33(-0.05) | 387.44(-0.09) | 387.36 | -1.3 | | -2 | 29(-1.5) | -15 | [2] | [-21] | [-5] | -55 | -59 | DR | -0.1 | OpenShort | | (2) | -15 | -13 | 1 | -7 | -1.2,25 | 49 | | 23 | Apr/9 | 13 | 391.84 | 391.74 | 388.57(-0.02) | 388.54(-0.05) | 387.8(-0.09) | 387.62 | -1.2 | | -2 | 31(0.5) | -40 | [-3] | [-22] | [-3] | -54 | -22 | DT | -0.2 | OpenShort | | (2) | -15 | -4 | -10 | -6 | -0.9,19 | 49 | | 24 | Apr/9 | 12 | 391.84 | 391.74 | 388.65(-0.06) | 388.73(-0.05) | 388.13(-0.08) | 387.69 | -1.2 | | -2 | 30(-8.8) | -50 | [-10] | [-22] | [9] | -57 | 16 | DP | -0.4 | OpenShort | | (-4) | -14 | 42 | -27 | -8 | -0.9,16 | 49 | | 25 | Apr/9 | 11 | 391.84 | 391.74 | 388.9(-0.08) | 388.91(-0.07) | 388.45(-0.14) | 386.83 | -1.4 | | -2 | 39(-5.8) | -50 | [-14] | [-35] | [-20] | -57 | -9 | DT | -1.2 | OpenShort | | (-15) | -24 | -42 | -23 | -20 | -1.5,31 | 49 | | | | |
| 26 | Apr/9 | 10 | 391.84 | 391.74 | 389.23(-0.07) | 389.17(-0.04) | 388.99(-0.07) | 387.68 | -1.2 | | -2 | 45(-4.5) | -50 | [-12] | [-20] | [-27] | -23 | 7 | DT | -0.8 | OpenShort | | (-13) | -12 | -74 | -6 | -18 | -1,52 | 49 | | 27 | Apr/9 | 9 | 391.84 | 391.74 | 389.49(-0.05) | 389.17(-0) | 388.99(-0) | 389.19 | -0.8 | | -2 | 49(-4.4) | -50 | [-9] | [-4] | [0] | 23 | 35 | DT | -0 | OpenShort? | | (-9) | 0 | -4 | 9 | -1 | -0.2,78 | 49 | | 28 | Apr/8 | 15 | 391.86 | 392.17 | 389.67(-0.05) | 389.32(-0.02) | 389.28(-0.01) | 389.25 | -0.8 | | 0 | 54(-4.6) | -50 | [-9] | [-7] | [0] | 13 | 33 | DT | -0 | OpenShort? | | (-9) | -2 | -6 | 12 | 3 | -0.2,68 | 54 | | 29 | Apr/8 | 14 | 391.86 | 392.17 | 389.88(-0.02) | 389.39(0.02) | 389.32(-0.01) | 389.35 | -0.7 | | 0 | 58(-0.3) | -15 | [-3] | [-3] | [1] | -4 | 6 | DP | 0 | OpenShort | | (-11) | -2 | 2 | 5 | -5 | -0.3,54 | 54 | | 30 | Apr/8 | 13 | 391.86 | 392.17 | 389.96(-0.03) | 389.32(0.05) | 389.37(0.01) | 389.3 | -0.7 | | 0 | 59(-1) | -10 | [-5] | [3] | [4] | -5 | 9 | UR | -0 | SmallShort | | (-4) | 2 | 11 | 5 | -10 | -0.3,53 | 54 | | | | |
| 31 | Apr/8 | 12 | 391.86 | 392.17 | 390.08(-0.04) | 389.11(0.06) | 389.34(-0.01) | 389.07 | -0.8 | | 0 | 60(-0.9) | -35 | [-7] | [-0] | [-7] | -22 | 4 | DT | -0.1 | OpenShort | | (-8) | -2 | -19 | -0 | -14 | -0.5,41 | 54 | | 32 | Apr/8 | 11 | 391.86 | 392.17 | 390.24(-0.03) | 388.88(0.07) | 389.34(0) | 389.45 | -0.7 | | 0 | 60(-0.8) | -15 | [-5] | [3] | [0] | -18 | 7 | RG | 0 | Wait | | (-8) | 0 | 0 | 4 | -4 | -0.4,42 | 54 | | 33 | Apr/8 | 10 | 391.86 | 392.17 | 390.37(-0.04) | 388.6(0.01) | 389.36(-0.03) | 389.44 | -0.7 | | 0 | 61(-0.9) | -30 | [-7] | [-8] | [-1] | -20 | 9 | DT | 0 | OpenShort | | (-8) | -5 | -8 | 3 | 13 | -0.4,40 | 54 | | 34 | Apr/8 | 9 | 391.86 | 392.17 | 390.52(-0.04) | 388.58(-0.08) | 389.47(0.05) | 389.61 | -0.6 | | 0 | 62(-0.8) | -10 | [-7] | [-2] | [10] | -21 | 27 | DP | 0.1 | OpenShort? | | (-8) | 9 | 21 | 3 | 20 | -0.4,39 | 54 | | 35 | Apr/5 | 15 | 391.84 | 392.73 | 390.66(-0.03) | 388.89(-0.11) | 389.26(0.1) | 389.17 | -0.8 | | 0 | 63(1.4) | -10 | [-5] | [3] | [3] | -30 | 9 | UR | -0 | SmallShort? | | (-8) | 17 | 2 | 2 | 20 | -0.7,38 | 55 | | | | |
| 36 | Apr/5 | 14 | 391.84 | 392.73 | 390.78(-0.03) | 389.3(-0.1) | 388.89(0.12) | 389.12 | -0.8 | | 0 | 62(0.8) | -15 | [-5] | [7] | [-2] | -28 | 14 | RG | 0.1 | Wait | | (-6) | 20 | -17 | 13 | 17 | -0.8,42 | 55 | | 37 | Apr/5 | 13 | 391.84 | 392.73 | 390.91(-0.02) | 389.68(-0.08) | 388.41(0.15) | 389.48 | -0.7 | | 0 | 61(0.7) | 0 | [-3] | [15] | [-3] | -29 | 12 | RG | 0.5 | Wait | | (-6) | 25 | -23 | 22 | 14 | -0.7,39 | 55 | | 38 | Apr/5 | 12 | 391.84 | 392.73 | 390.97(-0.01) | 390(-0.09) | 387.83(0.04) | 389.94 | -0.5 | | 0 | 60(0.2) | 45 | [-2] | [-4] | [27] | -35 | -12 | RG | 1 | SmallShort | | (-2) | 7 | 64 | 26 | 16 | -0.5,28 | 55 | | 39 | Apr/5 | 11 | 391.84 | 392.73 | 391.01(-0.03) | 390.36(-0.06) | 387.68(-0.21) | 388.6 | -0.9 | | 0 | 60(2) | 0 | [-5] | [-45] | [23] | -66 | -80 | RG | 0.4 | Wait | | (-6) | -36 | 66 | 13 | -18 | -1.1,12 | 55 | | 40 | Apr/5 | 10 | 391.84 | 392.73 | 391.12(-0.05) | 390.59(-0.12) | 388.5(-0.31) | 387.26 | -1.3 | | 0 | 58(5.5) | -50 | [-9] | [-68] | [5] | -95 | -124 | DP | -0.6 | OpenShort | | (-9) | -53 | 28 | -12 | -20 | -1.9,3 | 55 | | | | |
| 41 | Apr/5 | 9 | 391.84 | 392.73 | 391.31(-0.06) | 391.05(-0.14) | 389.69(-0.32) | 386.69 | -1.5 | | 0 | 52(9.9) | -50 | [-10] | [-72] | [-13] | -113 | -138 | DT | -1.6 | HoldShort? | | (-11) | -54 | -2 | -53 | -20 | -2.5,0 | 55 | | 42 | Apr/4 | 15 | 391.85 | 393.62 | 391.54(-0.06) | 391.6(-0.14) | 390.95(-0.32) | 386.72 | -1.4 | | 2 | 42(14.3) | -50 | [-10] | [-72] | [-54] | -106 | -138 | DT | -2.8 | HoldShort? | | (-11) | -54 | -121 | -53 | -20 | -3.2,24 | 47 | | 43 | Apr/4 | 14 | 391.85 | 393.62 | 391.77(-0.08) | 392.15(-0.08) | 392.21(-0.21) | 389.2 | -0.7 | | 2 | 28(-3) | -50 | [-14] | [-49] | [-65] | -60 | -45 | DT | -3 | OpenShort | | (-6) | -36 | -168 | -35 | -20 | -2.6,55 | 47 | | 44 | Apr/4 | 13 | 391.85 | 393.62 | 392.07(-0.03) | 392.47(0.01) | 393.05(0.09) | 392.71 | 0.2 | | 2 | 31(-5.5) | -35 | [-5] | [11] | [-7] | 45 | 67 | RG | -0.3 | Wait | | (-6) | 15 | -25 | 8 | 2 | 0.6,80 | 47 | | 45 | Apr/4 | 12 | 391.85 | 393.62 | 392.19(-0.02) | 392.43(0.04) | 392.69(0.07) | 393.23 | 0.4 | | 2 | 37(-3.7) | 5 | [-3] | [11] | [9] | 53 | 64 | UR | 0.4 | SmallShort | | (-6) | 12 | 17 | 15 | 6 | 0.8,83 | 47 | | | | |
| 46 | Apr/4 | 11 | 391.85 | 393.62 | 392.28(-0.03) | 392.26(0.03) | 392.4(0.04) | 392.89 | 0.3 | | 2 | 40(-4) | -5 | [-5] | [5] | [6] | 46 | 56 | UR | 0.3 | SmallShort | | (-6) | 7 | 2 | 31 | 5 | 0.4,86 | 47 | | 47 | Apr/4 | 10 | 391.85 | 393.62 | 392.41(-0.03) | 392.13(0.04) | 392.25(0.03) | 392.85 | 0.3 | | 2 | 44(-3.6) | -25 | [-5] | [4] | [-7] | 20 | 44 | RG | 0.4 | Wait | | (-6) | 5 | -30 | 18 | 2 | 0.3,62 | 47 | | 48 | Apr/4 | 9 | 391.85 | 393.62 | 392.54(-0.03) | 391.96(0.08) | 392.13(0.06) | 393.47 | 0.5 | | 2 | 48(-3.7) | 20 | [-5] | [12] | [41] | 8 | 61 | UR | 0.8 | SmallShort? | | (-6) | 10 | 119 | 3 | 11 | 0.5,45 | 47 | | 49 | Apr/3 | 15 | 391.97 | 394.6 | 392.65(-0.08) | 391.66(0.01) | 391.89(-0.07) | 390.99 | -0.3 | | 9 | 52(-6.8) | -40 | [-14] | [-14] | [-17] | -46 | 16 | DT | -0.5 | OpenShort? | | (-13) | -12 | -40 | -15 | -13 | -0.9,27 | 51 | | 50 | Apr/3 | 14 | 391.97 | 394.6 | 392.95(-0.08) | 391.64(0.02) | 392.17(0.01) | 391.83 | -0 | | 9 | 58(-8) | -15 | [-14] | [0] | [-7] | -35 | 48 | DT | -0.2 | OpenShort | | (-13) | 2 | -15 | -12 | 1 | -0.6,30 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|