|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 3, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $386.1900 One month high (close): $397.7600
DIA Daily Change: -0.09% Daily StdDev 0.56% DIA EMA_5_Trend: -0.08% 10Minute StdDev: $1.9742
Latest Price : $391.26(-0.09%) | Fri. Apr 5, 2024($2.1) Thu. Apr 4, 2024($1.5) Wed. Apr 3, 2024($1.9) Tue. Apr 2, 2024($2.8) Mon. Apr 1, 2024($1.2) Thu. Mar 28, 2024($1.6) Wed. Mar 27, 2024($1) Tue. Mar 26, 2024($1.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 391.97 | 394.6 | 394.34(-0.07) | 391.95(-0.09) | 391.11(0.03) | 391.59 | -0.1 | | 9 | 80(0) | 15 | [-13] | [-6] | [2] | -63 | 2 | RG | 0.2 | Wait? | | (-15) | 5 | -2 | 10 | 12 | -1,12 | 51 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces: 391.97(daily_ema_20 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 391.95(hourly_sma_10 0.09%) 394.34(hourly_sma_20 0.7%) 394.6(weak_daily_ema_10 0.77%)
|
| | | 2 | Apr/2 | 15 | 391.75 | 394.64 | 394.63(-0.08) | 392.31(-0.09) | 391.01(0.02) | 391.62 | -0 | | 11 | 80(4.8) | 35 | [-14] | [-7] | [13] | -72 | -1 | RG | 0.2 | Wait? | | (-15) | 4 | 33 | 9 | 7 | -1.1,6 | 53 | | 3 | Apr/2 | 14 | 391.75 | 394.64 | 394.94(-0.07) | 392.68(-0.11) | 390.92(-0.02) | 390.94 | -0.2 | | 11 | 75(4) | 15 | [-12] | [-15] | [6] | -84 | -41 | RG | 0 | Wait | | (-17) | -4 | 15 | 6 | -7 | -1.4,1 | 53 | | 4 | Apr/2 | 13 | 391.75 | 394.64 | 395.21(-0.06) | 393.12(-0.13) | 390.99(-0.23) | 390.63 | -0.3 | | 11 | 71(5.9) | -25 | [-11] | [-53] | [-3] | -93 | -118 | DT | -0.1 | OpenShort | | (-15) | -40 | -8 | 6 | -16 | -1.7,0 | 53 | | 5 | Apr/2 | 12 | 391.75 | 394.64 | 395.46(-0.06) | 393.63(-0.16) | 391.9(-0.23) | 390.77 | -0.3 | | 11 | 65(7) | -25 | [-11] | [-56] | [-5] | -98 | -118 | DT | -0.5 | OpenShort | | (-12) | -40 | -15 | 9 | -16 | -1.9,0 | 53 | | | | |
| 6 | Apr/2 | 11 | 391.75 | 394.64 | 395.69(-0.05) | 394.27(-0.18) | 392.81(-0.2) | 391.1 | -0.2 | | 11 | 58(7.1) | -20 | [-9] | [-52] | [-5] | -103 | -120 | DT | -0.8 | HoldShort | | (-12) | -35 | -4 | -11 | -18 | -2.1,0 | 53 | | 7 | Apr/2 | 10 | 391.75 | 394.64 | 395.88(-0.05) | 394.98(-0.17) | 393.61(-0.21) | 391.19 | -0.2 | | 11 | 51(9) | -20 | [-9] | [-53] | [-6] | -112 | -122 | DT | -1.3 | HoldShort | | (-10) | -37 | -4 | -15 | -20 | -2.5,1 | 53 | | 8 | Apr/2 | 9 | 391.75 | 394.64 | 396.08(-0.05) | 395.64(-0.16) | 394.45(-0.2) | 391.25 | -0.1 | | 11 | 42(11.3) | -20 | [-9] | [-50] | [-72] | -125 | -120 | DT | -2.1 | HoldShort? | | (-10) | -35 | -194 | -20 | -20 | -3.1,3 | 53 | | 9 | Apr/1 | 15 | 391.68 | 394.36 | 396.27(-0.01) | 396.26(-0.06) | 395.25(-0.03) | 395.24 | 1 | | 13 | 31(0.6) | 45 | [-2] | [-8] | [-1] | -70 | -27 | RG | -0 | Wait? | | (0) | -5 | 0 | -6 | -5 | -0.9,3 | 62 | | 10 | Apr/1 | 14 | 391.68 | 394.36 | 396.29(0.02) | 396.5(-0.06) | 395.37(-0.09) | 395.24 | 1 | | 13 | 30(-3.7) | 50 | [4] | [-17] | [-1] | -68 | -70 | DR | -0.1 | OpenShort | | (-2) | -16 | 6 | -13 | -10 | -0.9,5 | 62 | | | | |
| 11 | Apr/1 | 13 | 391.68 | 394.36 | 396.21(0.02) | 396.72(-0.06) | 395.73(-0.15) | 395.12 | 0.9 | | 13 | 34(-2.4) | 45 | [4] | [-28] | [-9] | -66 | -84 | DR | -0.5 | OpenShort | | (4) | -27 | -10 | -26 | -16 | -0.9,7 | 62 | | 12 | Apr/1 | 12 | 391.68 | 394.36 | 396.14(0.02) | 396.96(-0.06) | 396.34(-0.12) | 395.3 | 1 | | 13 | 37(-2.3) | 50 | [4] | [-23] | [-8] | -52 | -67 | DR | -0.8 | OpenShort | | (4) | -21 | -2 | -36 | -16 | -0.6,13 | 62 | | 13 | Apr/1 | 11 | 391.68 | 394.36 | 396.07(0.02) | 397.21(-0.02) | 396.83(-0.11) | 395.35 | 1 | | 13 | 39(-1.8) | 40 | [4] | [-17] | [-16] | -29 | -64 | DR | -1 | OpenShort | | (4) | -20 | -21 | -38 | -20 | -0.5,34 | 62 | | 14 | Apr/1 | 10 | 391.68 | 394.36 | 396(0.02) | 397.21(0) | 397.28(-0.1) | 395.8 | 1.1 | | 13 | 41(-1.9) | 20 | [4] | [-14] | [-27] | 12 | -52 | DR | -1 | OpenShort | | (4) | -18 | -62 | -23 | -20 | -0.1,64 | 62 | | 15 | Apr/1 | 9 | 391.68 | 394.36 | 395.91(0.05) | 397.29(0.05) | 397.66(-0.02) | 397.07 | 1.5 | | 13 | 43(-1.3) | 50 | [9] | [6] | [-20] | 56 | -21 | CR | -0.4 | HoldShort? | | (8) | -4 | -54 | -9 | -12 | 0.7,88 | 62 | | | | |
| 16 | Mar/28 | 15 | 391.46 | 393.58 | 395.73(0.06) | 397.11(0.08) | 397.72(0.04) | 398.19 | 1.9 | | 13 | 44(-1.7) | 50 | [11] | [20] | [8] | 86 | 14 | UT | 0.3 | HoldLong? | | (12) | 7 | 23 | -1 | 3 | 1.5,98 | 67 | | 17 | Mar/28 | 14 | 391.46 | 393.58 | 395.48(0.06) | 396.79(0.07) | 397.72(-0) | 397.71 | 1.8 | | 13 | 46(0) | 50 | [11] | [13] | [2] | 82 | 3 | UT | 0.1 | HoldLong | | (12) | 0 | 6 | -3 | 1 | 1.4,97 | 67 | | 18 | Mar/28 | 13 | 391.46 | 393.58 | 395.25(0.06) | 396.52(0.06) | 397.58(0.07) | 397.59 | 1.7 | | 13 | 46(1.1) | 50 | [11] | [24] | [-1] | 84 | 20 | CR | 0 | OpenShort | | (12) | 13 | -2 | -5 | 6 | 1.5,96 | 67 | | 19 | Mar/28 | 12 | 391.46 | 393.58 | 395.03(0.06) | 396.28(0.05) | 397.32(0.1) | 397.61 | 1.8 | | 13 | 44(1.9) | 50 | [11] | [29] | [1] | 88 | 37 | UT | 0.2 | OpenLong | | (12) | 18 | 6 | -10 | 13 | 1.7,95 | 67 | | 20 | Mar/28 | 11 | 391.46 | 393.58 | 394.81(0.05) | 396.09(0.1) | 396.92(0.11) | 397.5 | 1.7 | | 13 | 43(2.9) | 50 | [9] | [35] | [1] | 91 | 49 | UT | 0.4 | OpenLong | | (12) | 20 | 4 | -3 | 3 | 1.8,96 | 67 | | | | |
| 21 | Mar/28 | 10 | 391.46 | 393.58 | 394.6(0.05) | 395.69(0.09) | 396.5(0.12) | 397.44 | 1.7 | | 13 | 40(3.9) | 50 | [9] | [36] | [-3] | 98 | 51 | CR | 0.7 | OpenShort | | (12) | 22 | -15 | 5 | 11 | 2,98 | 67 | | 22 | Mar/28 | 9 | 391.46 | 393.58 | 394.4(0.05) | 395.33(0.1) | 396.02(0.14) | 397.76 | 1.8 | | 13 | 36(7.4) | 50 | [9] | [40] | [28] | 118 | 76 | UT | 1.4 | HoldLong? | | (12) | 26 | 71 | 16 | 20 | 2.7,100 | 67 | | 23 | Mar/27 | 15 | 391.04 | 392.8 | 394.19(0.03) | 394.93(0.06) | 395.46(0.05) | 396.28 | 1.6 | | 11 | 28(1.1) | 50 | [6] | [19] | [14] | 100 | 33 | UT | 0.8 | HoldLong? | | (8) | 9 | 33 | 16 | 11 | 2.1,97 | 66 | | 24 | Mar/27 | 14 | 391.04 | 392.8 | 394.06(0.01) | 394.7(0.04) | 395.46(-0) | 395.62 | 1.4 | | 11 | 27(1) | 50 | [2] | [7] | [5] | 83 | 31 | UT | 0.4 | HoldLong | | (6) | 0 | 10 | 7 | 7 | 1.8,88 | 66 | | 25 | Mar/27 | 13 | 391.04 | 392.8 | 394.04(-0.01) | 394.53(0.05) | 395.26(0.1) | 395.42 | 1.4 | | 11 | 26(-1.2) | 50 | [-2] | [25] | [9] | 70 | 73 | UR | 0.2 | SmallShort | | (2) | 18 | 21 | 8 | 6 | 1.6,80 | 66 | | | | |
| 26 | Mar/27 | 12 | 391.04 | 392.8 | 394.06(-0.01) | 394.34(0.04) | 394.87(0.06) | 394.97 | 1.2 | | 11 | 27(-2) | 45 | [-2] | [17] | [0] | 53 | 43 | RG | 0.1 | Wait | | (-2) | 11 | -4 | 6 | 2 | 1,78 | 66 | | 27 | Mar/27 | 11 | 391.04 | 392.8 | 394.1(-0.01) | 394.18(0.05) | 394.65(0.07) | 395.03 | 1.2 | | 11 | 29(-1.2) | 50 | [-2] | [20] | [2] | 61 | 46 | UR | 0.4 | SmallShort | | (-2) | 13 | -10 | 30 | 5 | 1,86 | 66 | | 28 | Mar/27 | 10 | 391.04 | 392.8 | 394.13(-0.01) | 393.98(0.05) | 394.39(0.06) | 395.22 | 1.3 | | 11 | 31(-1.8) | 40 | [-2] | [18] | [-2] | 46 | 53 | RG | 0.8 | SmallShort | | (-2) | 11 | -21 | 26 | 11 | 1.1,68 | 66 | | 29 | Mar/27 | 9 | 391.04 | 392.8 | 394.17(-0.01) | 393.77(0.06) | 394.14(0.09) | 395.66 | 1.4 | | 11 | 32(-2.2) | 50 | [-2] | [24] | [40] | 35 | 71 | UR | 1.5 | SmallShort? | | (-2) | 16 | 104 | 23 | 19 | 1.4,50 | 66 | | 30 | Mar/26 | 15 | 390.61 | 392.12 | 394.21(-0.05) | 393.77(0) | 394.14(-0) | 393.52 | 1 | | 8 | 35(-11.1) | -5 | [-9] | [-1] | [-4] | -30 | 27 | RG | -0.3 | Wait? | | (-8) | 0 | -13 | 2 | -1 | -0.6,35 | 63 | | | | |
| 31 | Mar/26 | 14 | 390.61 | 392.12 | 394.41(-0.05) | 393.51(0.01) | 393.81(0.03) | 393.8 | 1.1 | | 8 | 46(-7.5) | 10 | [-9] | [5] | [2] | -31 | 36 | UR | -0 | SmallShort | | (-10) | 6 | 2 | 5 | 2 | -0.5,32 | 63 | | 32 | Mar/26 | 13 | 390.61 | 392.12 | 394.62(-0.06) | 393.47(0.01) | 393.71(0.04) | 393.76 | 1.1 | | 8 | 53(-5.8) | 0 | [-11] | [7] | [-2] | -35 | 49 | RG | 0 | Wait | | (-12) | 8 | -12 | 10 | 3 | -0.6,30 | 63 | | 33 | Mar/26 | 12 | 390.61 | 392.12 | 394.84(-0.05) | 393.45(0.01) | 393.56(0.04) | 393.98 | 1.2 | | 8 | 59(-5.1) | 15 | [-9] | [7] | [4] | -36 | 39 | UR | 0.3 | SmallShort | | (-12) | 8 | 2 | 13 | 9 | -0.5,27 | 63 | | 34 | Mar/26 | 11 | 390.61 | 392.12 | 395.05(-0.05) | 393.42(-0.03) | 393.4(0.04) | 393.94 | 1.2 | | 8 | 64(-3.8) | 20 | [-9] | [3] | [9] | -47 | 29 | UR | 0.3 | SmallShort | | (-12) | 8 | 17 | 12 | 15 | -0.6,18 | 63 | | 35 | Mar/26 | 10 | 390.61 | 392.12 | 395.26(-0.06) | 393.54(-0.06) | 393.24(0.01) | 393.58 | 1 | | 8 | 68(-2) | 15 | [-11] | [-6] | [7] | -65 | 21 | RG | 0.2 | Wait | | (-12) | 2 | 15 | 6 | 12 | -0.9,8 | 63 | | | | |
| 36 | Mar/26 | 9 | 390.61 | 392.12 | 395.49(-0.06) | 393.78(-0.06) | 393.21(-0.01) | 393.27 | 0.9 | | 8 | 70(-0.6) | 10 | [-11] | [-9] | [5] | -75 | -4 | RG | 0 | Wait? | | (-14) | -2 | 12 | 5 | 3 | -1.1,3 | 63 | | 37 | Mar/25 | 15 | 390.44 | 391.91 | 395.74(-0.05) | 394.03(-0.07) | 393.23(-0.03) | 393.04 | 0.9 | | 8 | 71(1.6) | -5 | [-9] | [-13] | [-4] | -84 | -28 | RG | -0.1 | Wait? | | (-14) | -6 | -10 | 0 | -4 | -1.4,1 | 65 | | 38 | Mar/25 | 14 | 390.44 | 391.91 | 395.95(-0.02) | 394.29(-0.07) | 393.33(-0.03) | 393.22 | 1 | | 8 | 69(2.8) | 35 | [-4] | [-12] | [1] | -84 | -58 | RG | -0.1 | Wait | | (-10) | -6 | 4 | -1 | -3 | -1.4,1 | 65 | | 39 | Mar/25 | 13 | 390.44 | 391.91 | 396.02(0.01) | 394.57(-0.08) | 393.43(-0.1) | 393.14 | 1 | | 8 | 66(-1.7) | 40 | [2] | [-24] | [-6] | -90 | -104 | DR | -0.2 | HoldShort | | (-4) | -19 | -12 | -7 | -7 | -1.6,0 | 65 | | 40 | Mar/25 | 12 | 390.44 | 391.91 | 395.99(0.03) | 394.9(-0.1) | 393.84(-0.13) | 393.36 | 1.1 | | 8 | 68(-8.2) | 50 | [6] | [-31] | [-3] | -85 | -131 | DR | -0.3 | HoldShort | | (2) | -25 | -2 | -13 | -6 | -1.4,0 | 65 | | | | |
| 41 | Mar/25 | 11 | 390.44 | 391.91 | 395.87(0.03) | 395.3(-0.12) | 394.34(-0.12) | 393.39 | 1.1 | | 8 | 76(-6.4) | 50 | [6] | [-31] | [-7] | -80 | -119 | DR | -0.4 | HoldShort | | (6) | -23 | -8 | -23 | -9 | -1.2,0 | 65 | | 42 | Mar/25 | 10 | 390.44 | 391.91 | 395.76(0.03) | 395.77(-0.12) | 394.83(-0.11) | 393.54 | 1.1 | | 8 | 82(-5.8) | 50 | [6] | [-29] | [-9] | -70 | -117 | DR | -0.6 | OpenShort | | (6) | -21 | -10 | -27 | -14 | -1,5 | 65 | | 43 | Mar/25 | 9 | 390.44 | 391.91 | 395.65(0.04) | 396.23(-0.11) | 395.25(-0.12) | 393.72 | 1.2 | | 8 | 88(-6.5) | 50 | [8] | [-29] | [-29] | -46 | -119 | DR | -0.6 | OpenShort? | | (6) | -23 | -71 | -23 | -20 | -0.8,24 | 65 | | 44 | Mar/22 | 15 | 390.31 | 391.48 | 395.5(0.06) | 396.68(-0.08) | 395.71(-0.06) | 395.19 | 1.8 | | 8 | 95(-9.9) | 50 | [11] | [-13] | [-14] | -11 | -83 | DR | -0.2 | OpenShort? | | (12) | -11 | -33 | -13 | -9 | -0.1,42 | 57 | | 45 | Mar/22 | 14 | 390.31 | 391.48 | 395.27(0.07) | 396.98(-0.06) | 395.96(-0.08) | 395.86 | 2 | | 8 | 105(-6.6) | 50 | [13] | [-15] | [-2] | 10 | -78 | DR | -0 | OpenShort | | (14) | -15 | 2 | -10 | -7 | 0.2,55 | 57 | | | | |
| 46 | Mar/22 | 13 | 390.31 | 391.48 | 395(0.07) | 397.21(-0.06) | 396.27(-0.11) | 395.83 | 2 | | 8 | 111(-6.3) | 50 | [13] | [-20] | [0] | 22 | -76 | RG | -0.1 | Wait | | (14) | -21 | 10 | -11 | -12 | 0.3,64 | 57 | | 47 | Mar/22 | 12 | 390.31 | 391.48 | 394.71(0.07) | 397.45(-0.04) | 396.71(-0.13) | 395.62 | 1.9 | | 8 | 118(-4.6) | 45 | [13] | [-22] | [-11] | 28 | -80 | DR | -0.3 | OpenShort | | (14) | -25 | -21 | -14 | -20 | 0.3,70 | 57 | | 48 | Mar/22 | 11 | 390.31 | 391.48 | 394.45(0.07) | 397.61(0.04) | 397.21(-0.11) | 396.06 | 2.1 | | 8 | 122(-3.6) | 50 | [13] | [-11] | [-7] | 41 | -56 | DR | -0.3 | OpenShort | | (14) | -21 | -19 | 14 | -20 | 0.5,78 | 57 | | 49 | Mar/22 | 10 | 390.31 | 391.48 | 394.16(0.09) | 397.47(0.1) | 397.65(-0.09) | 396.45 | 2.2 | | 8 | 126(-3.4) | 45 | [17] | [-1] | [-15] | 55 | -51 | DR | -0.3 | OpenShort | | (15) | -17 | -46 | 18 | -20 | 0.7,87 | 57 | | 50 | Mar/22 | 9 | 390.31 | 391.48 | 393.82(0.11) | 397.09(0.16) | 398.01(-0.04) | 397.39 | 2.6 | | 8 | 129(-2.3) | 50 | [21] | [15] | [-9] | 69 | -28 | CR | -0.2 | HoldShort? | | (19) | -8 | -31 | 23 | -20 | 1,94 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|