|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 20, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $378.0900 One month high (close): $388.2500
DIA Daily Change: -0.13% Daily StdDev 0.55% DIA EMA_5_Trend: -0.12% 10Minute StdDev: $0.9052
Latest Price : $385.69(-0.13%) | Thu. Feb 22, 2024($2.2) Wed. Feb 21, 2024($1.1) Tue. Feb 20, 2024($0.9) Fri. Feb 16, 2024($1.9) Thu. Feb 15, 2024($2.1) Wed. Feb 14, 2024($2.6) Tue. Feb 13, 2024($2.5) Mon. Feb 12, 2024($0.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 384.35 | 386.11 | 386.5(0.03) | 386.48(-0.03) | 385.68(-0.06) | 385.36 | 0.4 | | 9 | 35(-7.8) | 50 | [6] | [-11] | [3] | -71 | -76 | RG | -0.3 | Wait | | (4) | -11 | 20 | -14 | -12 | -1.1,7 | 52 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.17%(64%)
Daily Trend: %
Up Forces: 386.11(daily_ema_10 0.19%) 386.5(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 384.35(daily_ema_20 -0.26%)
Resistance Levels: 386.48(weak_hourly_sma_10 0.29%)
|
| | | 2 | Feb/20 | 12 | 384.35 | 386.11 | 386.38(0.02) | 386.61(-0.04) | 385.91(-0.14) | 384.95 | 0.2 | | 9 | 43(-5.4) | 25 | [4] | [-27] | [-24] | -77 | -96 | DR | -0.8 | HoldShort | | (5) | -26 | -54 | -26 | -20 | -1.2,3 | 52 | | 3 | Feb/20 | 11 | 384.35 | 386.11 | 386.3(0.04) | 386.76(-0.05) | 386.44(-0.06) | 386.1 | 0.6 | | 9 | 48(-6.7) | 50 | [7] | [-13] | [-3] | -49 | -66 | DR | -0.2 | OpenShort | | (7) | -11 | 4 | -26 | -2 | -0.1,4 | 52 | | 4 | Feb/20 | 10 | 384.35 | 386.11 | 386.13(0.04) | 386.94(-0.04) | 386.69(-0.09) | 386.02 | 0.6 | | 9 | 55(-4.5) | 50 | [7] | [-17] | [-5] | -29 | -64 | DR | -0.4 | OpenShort | | (7) | -16 | 2 | -32 | -7 | -0.1,24 | 52 | | 5 | Feb/20 | 9 | 384.35 | 386.11 | 385.99(0.03) | 387.11(-0.03) | 387.02(-0.07) | 385.99 | 0.6 | | 9 | 59(-2.5) | 45 | [6] | [-13] | [-12] | 2 | -49 | DR | -0.6 | OpenShort? | | (7) | -13 | -23 | -21 | -13 | 0,52 | 52 | | | | |
| 6 | Feb/16 | 15 | 384.08 | 385.93 | 385.87(0.04) | 387.22(-0.01) | 387.29(-0.01) | 386.5 | 0.8 | | 9 | 62(2.8) | 40 | [7] | [-0] | [-19] | 30 | -24 | DR | -0.4 | OpenShort? | | (7) | -2 | -48 | -12 | -12 | 0.4,70 | 55 | | 7 | Feb/16 | 14 | 384.08 | 385.93 | 385.73(0.08) | 387.25(0.03) | 387.34(0.07) | 387.55 | 1.1 | | 9 | 59(-6.1) | 50 | [15] | [20] | [2] | 66 | -13 | UT | 0.1 | OpenLong | | (9) | 13 | 5 | 4 | 0 | 1,91 | 55 | | 8 | Feb/16 | 13 | 384.08 | 385.93 | 385.41(0.08) | 387.12(0.02) | 387.07(-0.03) | 387.44 | 1.1 | | 9 | 65(-4.7) | 50 | [15] | [0] | [-3] | 65 | -39 | DR | 0.2 | OpenShort | | (16) | -6 | -9 | 3 | -1 | 1,90 | 55 | | 9 | Feb/16 | 12 | 384.08 | 385.93 | 385.09(0.06) | 387.03(0.05) | 387.07(-0) | 387.63 | 1.1 | | 9 | 70(0.5) | 50 | [11] | [8] | [5] | 65 | 9 | UT | 0.2 | OpenLong | | (16) | -0 | 14 | 1 | 2 | 1.2,85 | 55 | | 10 | Feb/16 | 11 | 384.08 | 385.93 | 384.84(0.05) | 386.85(0.09) | 387.19(0.01) | 387.32 | 1 | | 9 | 69(1.8) | 50 | [9] | [13] | [7] | 55 | 11 | UT | 0.1 | OpenLong | | (11) | 2 | 30 | -13 | -11 | 1.1,77 | 55 | | | | |
| 11 | Feb/16 | 10 | 384.08 | 385.93 | 384.64(0.04) | 386.5(0.09) | 387.14(-0.01) | 386.66 | 0.8 | | 9 | 67(1.3) | 50 | [7] | [9] | [1] | 56 | 6 | UT | -0.2 | OpenLong | | (9) | -2 | 14 | -14 | -15 | 1,81 | 55 | | 12 | Feb/16 | 9 | 384.08 | 385.93 | 384.5(0.04) | 386.16(0.08) | 387.14(0) | 386.34 | 0.7 | | 9 | 66(0.8) | 20 | [7] | [10] | [-28] | 62 | 9 | CR | -0.4 | HoldShort? | | (5) | 0 | -75 | -9 | -13 | 0.9,89 | 55 | | 13 | Feb/15 | 15 | 383.71 | 385.94 | 384.33(0.05) | 385.84(0.13) | 387.17(0.07) | 387.96 | 1.2 | | 13 | 65(13.5) | 50 | [9] | [29] | [5] | 95 | 57 | UT | 0.4 | OpenLong? | | (13) | 13 | 11 | 4 | 10 | 1.8,100 | 62 | | 14 | Feb/15 | 14 | 383.71 | 385.94 | 384.33(-0) | 385.32(0.12) | 386.88(0.09) | 387.71 | 1.1 | | 13 | 52(-0.8) | 50 | [-0] | [30] | [13] | 98 | 114 | UR | 0.4 | SmallShort | | (9) | 17 | 30 | 9 | 18 | 1.9,100 | 62 | | 15 | Feb/15 | 13 | 383.71 | 385.94 | 384.14(-0.02) | 384.86(0.09) | 386.52(0.17) | 387.07 | 0.9 | | 13 | 53(-2.6) | 50 | [-4] | [41] | [9] | 89 | 145 | UR | 0.3 | SmallShort | | (-2) | 32 | 16 | 12 | 20 | 1.6,99 | 62 | | | | |
| 16 | Feb/15 | 12 | 383.71 | 385.94 | 384.2(-0.03) | 384.53(0.08) | 385.87(0.19) | 386.74 | 0.8 | | 13 | 55(-5.5) | 45 | [-6] | [43] | [11] | 82 | 151 | UR | 0.4 | SmallShort | | (-4) | 35 | 18 | 21 | 20 | 1.3,99 | 62 | | 17 | Feb/15 | 11 | 383.71 | 385.94 | 384.31(-0.03) | 384.21(0.14) | 385.14(0.17) | 386.37 | 0.7 | | 13 | 61(-4.7) | 35 | [-6] | [45] | [3] | 72 | 126 | UR | 0.6 | SmallShort | | (-7) | 32 | -7 | 26 | 11 | 0.9,99 | 62 | | 18 | Feb/15 | 10 | 383.71 | 385.94 | 384.43(-0.03) | 383.69(0.14) | 384.5(0.2) | 386.53 | 0.8 | | 13 | 65(-3.4) | 45 | [-6] | [51] | [17] | 53 | 133 | UR | 0.9 | SmallShort | | (-5) | 37 | 30 | 31 | 20 | 0.9,80 | 62 | | 19 | Feb/15 | 9 | 383.71 | 385.94 | 384.53(-0.02) | 383.15(0.09) | 383.75(0.14) | 385.88 | 0.6 | | 13 | 69(-1.4) | 50 | [-4] | [36] | [38] | 19 | 97 | UR | 0.9 | SmallShort? | | (-7) | 26 | 96 | 20 | 20 | 0.5,56 | 62 | | 20 | Feb/14 | 15 | 383.06 | 385.61 | 384.59(-0.04) | 382.82(0.01) | 383.21(0.01) | 383.8 | 0.2 | | 13 | 70(6.7) | 50 | [-7] | [3] | [14] | -7 | 24 | UR | 0.2 | SmallShort? | | (-7) | 2 | 32 | 13 | 15 | -0.3,51 | 59 | | | | |
| 21 | Feb/14 | 14 | 383.06 | 385.61 | 384.74(-0.05) | 382.77(-0.02) | 383.18(-0.03) | 383.11 | 0 | | 13 | 63(-0.2) | 5 | [-9] | [-8] | [-0] | -39 | 5 | RG | -0 | Wait | | (-9) | -6 | -4 | 0 | 10 | -0.6,26 | 59 | | 22 | Feb/14 | 13 | 383.06 | 385.61 | 384.92(-0.05) | 382.77(0) | 383.28(0.1) | 383.17 | 0 | | 13 | 64(-0.1) | 35 | [-9] | [18] | [6] | -42 | 29 | UR | -0 | SmallShort | | (-9) | 19 | 16 | 2 | 4 | -0.7,26 | 59 | | 23 | Feb/14 | 12 | 383.06 | 385.61 | 385.11(-0.05) | 382.83(-0.03) | 382.88(0.09) | 382.83 | -0.1 | | 13 | 64(0.9) | 30 | [-9] | [13] | [-4] | -46 | 17 | RG | -0 | Wait | | (-11) | 17 | -14 | 4 | 6 | -0.9,27 | 59 | | 24 | Feb/14 | 11 | 383.06 | 385.61 | 385.3(-0.04) | 382.94(-0.13) | 382.54(0.03) | 383.15 | 0 | | 13 | 63(1.1) | 10 | [-8] | [-7] | [-3] | -40 | -10 | RG | 0.2 | Wait | | (-9) | 6 | -25 | 19 | 20 | -0.8,30 | 59 | | 25 | Feb/14 | 10 | 383.06 | 385.61 | 385.46(-0.03) | 383.43(-0.11) | 382.43(0.02) | 383.67 | 0.2 | | 13 | 62(0.7) | 40 | [-6] | [-6] | [7] | -47 | -12 | RG | 0.5 | Wait | | (-5) | 4 | 4 | 19 | 20 | -0.7,21 | 59 | | | | |
| 26 | Feb/14 | 9 | 383.06 | 385.61 | 385.59(-0.04) | 383.87(-0.14) | 382.37(-0.01) | 383.59 | 0.1 | | 13 | 61(0.7) | 50 | [-8] | [-15] | [41] | -59 | -11 | RG | 0.5 | Wait? | | (-7) | -2 | 113 | 12 | 20 | -0.8,11 | 59 | | 27 | Feb/13 | 15 | 382.53 | 385.38 | 385.75(-0.08) | 384.41(-0.2) | 382.41(-0.1) | 381.19 | -0.3 | | 13 | 60(10.4) | -15 | [-15] | [-41] | [-0] | -98 | -62 | BT | -0.5 | OpenLong? | | (-14) | -19 | 4 | -2 | -16 | -1.9,0 | 61 | | 28 | Feb/13 | 14 | 382.53 | 385.38 | 386.04(-0.08) | 385.17(-0.19) | 382.79(-0.14) | 381.11 | -0.3 | | 13 | 50(6.8) | -25 | [-14] | [-45] | [-26] | -103 | -85 | DT | -0.8 | HoldShort | | (-14) | -25 | -68 | -3 | -20 | -2.2,2 | 61 | | 29 | Feb/13 | 13 | 382.53 | 385.38 | 386.34(-0.06) | 385.91(-0.12) | 383.34(-0.28) | 382.56 | 0 | | 13 | 43(4.7) | -25 | [-11] | [-63] | [-15] | -94 | -110 | DT | -0.4 | OpenShort | | (-11) | -50 | -38 | 1 | -20 | -2,6 | 61 | | 30 | Feb/13 | 12 | 382.53 | 385.38 | 386.56(-0.04) | 386.36(-0.09) | 384.42(-0.25) | 383.38 | 0.2 | | 13 | 38(3.6) | -10 | [-7] | [-54] | [-10] | -92 | -103 | DT | -0.6 | OpenShort | | (-9) | -45 | -20 | -5 | -20 | -1.9,6 | 61 | | | | |
| 31 | Feb/13 | 11 | 382.53 | 385.38 | 386.72(-0.03) | 386.71(-0.07) | 385.37(-0.27) | 383.79 | 0.3 | | 13 | 35(3.2) | -0 | [-5] | [-56] | [0] | -94 | -118 | RG | -1 | SmallLong | | (-7) | -48 | 34 | -48 | -20 | -1.9,4 | 61 | | 32 | Feb/13 | 10 | 382.53 | 385.38 | 386.83(-0.04) | 387(-0.11) | 386.41(-0.3) | 383.05 | 0.1 | | 13 | 32(6.6) | -10 | [-7] | [-65] | [-26] | -97 | -135 | DT | -2.4 | OpenShort | | (-7) | -54 | -39 | -55 | -20 | -2.7,21 | 61 | | 33 | Feb/13 | 9 | 382.53 | 385.38 | 386.97(-0.03) | 387.41(-0.07) | 387.59(-0.23) | 383.89 | 0.3 | | 13 | 25(4.9) | -0 | [-5] | [-49] | [-77] | -77 | -107 | RG | -3.3 | SmallLong? | | (-5) | -41 | -188 | -63 | -20 | -2.8,43 | 61 | | 34 | Feb/12 | 15 | 382.11 | 385.58 | 387.09(0.01) | 387.67(0.04) | 388.48(0.04) | 387.98 | 1.3 | | 17 | 20(0.9) | 45 | [2] | [14] | [-6] | 51 | 20 | CR | -0.6 | HoldShort? | | (4) | 7 | -7 | -22 | -3 | 1,76 | 69 | | 35 | Feb/12 | 14 | 382.11 | 385.58 | 387.05(0.02) | 387.5(0.05) | 388.31(0.07) | 388.12 | 1.3 | | 17 | 19(0.7) | 45 | [4] | [22] | [-17] | 69 | 28 | CR | -0.2 | HoldShort | | (4) | 14 | -43 | -18 | 1 | 1.2,89 | 69 | | | | |
| 36 | Feb/12 | 13 | 382.11 | 385.58 | 386.99(0.03) | 387.31(0.06) | 388.05(0.12) | 389.04 | 1.5 | | 17 | 19(3.4) | 50 | [6] | [33] | [9] | 113 | 50 | UT | 1.2 | HoldLong | | (5) | 23 | 13 | 18 | 19 | 2.5,100 | 69 | | 37 | Feb/12 | 12 | 382.11 | 385.58 | 386.88(0.02) | 387.08(0.04) | 387.58(0.09) | 388.76 | 1.5 | | 17 | 15(3.3) | 50 | [4] | [25] | [9] | 117 | 53 | UT | 1.7 | HoldLong | | (5) | 17 | 11 | 25 | 20 | 2.7,99 | 69 | | 38 | Feb/12 | 11 | 382.11 | 385.58 | 386.79(0.02) | 386.91(0.04) | 387.22(0.1) | 388.51 | 1.4 | | 17 | 12(3.7) | 50 | [4] | [27] | [29] | 122 | 46 | UT | 2.4 | HoldLong | | (4) | 19 | 66 | 32 | 20 | 3.2,92 | 69 | | 39 | Feb/12 | 10 | 382.11 | 385.58 | 386.7(0.01) | 386.77(0.01) | 386.85(0.04) | 387.09 | 1.1 | | 17 | 8(0.3) | 50 | [2] | [12] | [5] | 60 | 10 | UT | 0.7 | OpenLong | | (2) | 8 | 11 | 8 | 4 | 1.1,82 | 69 | | 40 | Feb/12 | 9 | 382.11 | 385.58 | 386.7(0) | 386.75(0.01) | 386.68(0.03) | 386.85 | 1 | | 17 | 8(0) | 50 | [0] | [9] | [5] | 42 | 8 | UR | 0.5 | SmallShort? | | (0) | 6 | 7 | 14 | 1 | 0.5,79 | 69 | | | | |
| 41 | Feb/9 | 15 | 381.49 | 385.09 | 386.68(0.01) | 386.73(0.02) | 386.57(-0.01) | 386.71 | 1.2 | | 17 | 8(-0.5) | 50 | [2] | [3] | [-3] | 27 | -13 | CR | 0.4 | HoldShort? | | (0) | -2 | -13 | 11 | -4 | 0.1,74 | 64 | | 42 | Feb/9 | 14 | 381.49 | 385.09 | 386.65(0.03) | 386.66(0.03) | 386.57(-0) | 386.98 | 1.2 | | 17 | 8(-5.2) | 50 | [6] | [7] | [6] | 35 | -22 | UT | 1.1 | OpenLong | | (2) | -0 | 16 | 5 | -1 | 0.9,62 | 64 | | 43 | Feb/9 | 13 | 381.49 | 385.09 | 386.52(0.03) | 386.54(0.01) | 386.6(-0.03) | 386.64 | 1.2 | | 17 | 14(-4) | 50 | [6] | [-1] | [3] | 1 | -40 | RG | 0.1 | Wait | | (5) | -6 | 18 | -18 | 2 | 0.2,46 | 64 | | 44 | Feb/9 | 12 | 381.49 | 385.09 | 386.4(0.02) | 386.52(-0.02) | 386.7(-0.03) | 386.24 | 1.1 | | 17 | 18(-2.1) | 50 | [4] | [-4] | [-5] | -6 | -29 | DR | -0.6 | OpenShort | | (5) | -6 | -4 | -25 | -1 | -0.2,49 | 64 | | 45 | Feb/9 | 11 | 381.49 | 385.09 | 386.32(0.02) | 386.6(-0.02) | 386.82(-0.02) | 386.31 | 1.1 | | 17 | 20(-1.7) | 50 | [4] | [-2] | [-10] | 20 | -27 | DR | -0.6 | OpenShort | | (4) | -4 | -21 | -17 | -3 | -0,70 | 64 | | | | |
| 46 | Feb/9 | 10 | 381.49 | 385.09 | 386.23(0.03) | 386.66(-0.01) | 386.88(0.04) | 386.76 | 1.2 | | 17 | 21(-1.6) | 50 | [6] | [11] | [-4] | 55 | -11 | CR | -0.1 | HoldShort | | (5) | 8 | -14 | 1 | 4 | 0.6,90 | 64 | | 47 | Feb/9 | 9 | 381.49 | 385.09 | 386.12(0.03) | 386.69(0.01) | 386.74(0.07) | 387.07 | 1.3 | | 17 | 23(-0.7) | 50 | [6] | [18] | [1] | 69 | 7 | UT | 0.3 | OpenLong? | | (7) | 13 | -4 | 11 | 6 | 0.9,96 | 64 | | 48 | Feb/8 | 15 | 381.01 | 384.55 | 385.99(0.03) | 386.67(0.01) | 386.47(0.03) | 387.13 | 1.4 | | 17 | 24(-0.6) | 50 | [6] | [11] | [9] | 70 | 6 | UT | 0.6 | OpenLong? | | (5) | 6 | 14 | 23 | 5 | 1.1,92 | 68 | | 49 | Feb/8 | 14 | 381.01 | 384.55 | 385.86(0.03) | 386.63(0.01) | 386.34(-0.01) | 386.82 | 1.3 | | 17 | 24(-0.7) | 50 | [6] | [4] | [6] | 53 | -14 | UT | 0.5 | OpenLong | | (5) | -2 | 9 | 18 | 3 | 0.9,80 | 68 | | 50 | Feb/8 | 13 | 381.01 | 384.55 | 385.74(0.03) | 386.63(-0) | 386.38(-0.02) | 386.61 | 1.3 | | 17 | 25(-0.4) | 50 | [6] | [1] | [12] | 37 | -16 | UT | 0.2 | OpenLong | | (5) | -4 | 29 | 12 | -0 | 0.8,67 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|