|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 14, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $372.7200 One month high (close): $388.1100
DIA Daily Change: 0.38% Daily StdDev 0.53% DIA EMA_5_Trend: -0.12% 10Minute StdDev: $2.5773
Latest Price : $384.29(0.38%) | Thu. Feb 15, 2024($2.1) Wed. Feb 14, 2024($2.6) Tue. Feb 13, 2024($2.5) Mon. Feb 12, 2024($0.9) Fri. Feb 9, 2024($0.4) Thu. Feb 8, 2024($1.1) Wed. Feb 7, 2024($1.4) Tue. Feb 6, 2024($1.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 14, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 383.06 | 385.61 | 385.46(-0.03) | 383.43(-0.11) | 382.43(0.02) | 383.67 | 0.2 | | 13 | 62(0.7) | 40 | [-6] | [-6] | [7] | -47 | -10 | RG | 0.5 | Wait | | (-5) | 4 | 3 | 19 | 20 | -0.7,21 | 59 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces: 385.61(daily_ema_10 0.51%)
Down Forces: 383.43(hourly_sma_10 -0.06%)
Support Levels: 383.06(daily_ema_20 -0.16%)
Resistance Levels: 385.46(weak_hourly_sma_20 0.47%)
|
| | | 2 | Feb/14 | 9 | 383.06 | 385.61 | 385.59(-0.04) | 383.87(-0.14) | 382.37(-0.01) | 383.59 | 0.1 | | 13 | 61(0.7) | 50 | [-8] | [-15] | [40] | -59 | -9 | RG | 0.5 | Wait? | | (-7) | -2 | 107 | 12 | 20 | -0.8,11 | 59 | | 3 | Feb/13 | 15 | 382.53 | 385.38 | 385.75(-0.08) | 384.41(-0.2) | 382.41(-0.1) | 381.19 | -0.3 | | 13 | 60(10.4) | -15 | [-15] | [-41] | [-1] | -98 | -59 | BT | -0.5 | OpenLong? | | (-14) | -19 | 3 | -2 | -16 | -1.9,0 | 61 | | 4 | Feb/13 | 14 | 382.53 | 385.38 | 386.04(-0.08) | 385.17(-0.19) | 382.79(-0.14) | 381.11 | -0.3 | | 13 | 50(6.8) | -25 | [-14] | [-45] | [-25] | -103 | -82 | DT | -0.8 | HoldShort | | (-14) | -25 | -64 | -3 | -20 | -2.2,2 | 61 | | 5 | Feb/13 | 13 | 382.53 | 385.38 | 386.34(-0.06) | 385.91(-0.12) | 383.34(-0.28) | 382.56 | 0 | | 13 | 43(4.7) | -25 | [-11] | [-63] | [-15] | -94 | -111 | DT | -0.4 | OpenShort | | (-10) | -50 | -36 | 1 | -20 | -2,6 | 61 | | | | |
| 6 | Feb/13 | 12 | 382.53 | 385.38 | 386.56(-0.04) | 386.36(-0.09) | 384.42(-0.25) | 383.38 | 0.2 | | 13 | 38(3.6) | -10 | [-7] | [-54] | [-10] | -92 | -104 | DT | -0.6 | OpenShort | | (-9) | -45 | -19 | -5 | -20 | -1.9,6 | 61 | | 7 | Feb/13 | 11 | 382.53 | 385.38 | 386.72(-0.03) | 386.71(-0.07) | 385.37(-0.27) | 383.79 | 0.3 | | 13 | 35(3.2) | -0 | [-5] | [-56] | [-0] | -94 | -120 | RG | -1 | SmallLong | | (-7) | -48 | 32 | -48 | -20 | -1.9,4 | 61 | | 8 | Feb/13 | 10 | 382.53 | 385.38 | 386.83(-0.04) | 387(-0.11) | 386.41(-0.3) | 383.05 | 0.1 | | 13 | 32(6.6) | -10 | [-7] | [-65] | [-26] | -97 | -137 | DT | -2.4 | OpenShort | | (-7) | -54 | -37 | -55 | -20 | -2.7,21 | 61 | | 9 | Feb/13 | 9 | 382.53 | 385.38 | 386.97(-0.03) | 387.41(-0.07) | 387.59(-0.23) | 383.89 | 0.3 | | 13 | 25(4.9) | -0 | [-5] | [-49] | [-74] | -77 | -109 | RG | -3.3 | SmallLong? | | (-5) | -41 | -178 | -63 | -20 | -2.8,43 | 61 | | 10 | Feb/12 | 15 | 382.11 | 385.58 | 387.09(0.01) | 387.67(0.04) | 388.48(0.04) | 387.98 | 1.3 | | 17 | 20(0.9) | 45 | [2] | [14] | [-6] | 51 | 20 | CR | -0.6 | HoldShort? | | (3) | 7 | -7 | -22 | -3 | 1,76 | 69 | | | | |
| 11 | Feb/12 | 14 | 382.11 | 385.58 | 387.05(0.02) | 387.5(0.05) | 388.31(0.07) | 388.12 | 1.3 | | 17 | 19(0.7) | 50 | [4] | [22] | [-16] | 69 | 28 | CR | -0.2 | HoldShort | | (3) | 14 | -41 | -18 | 1 | 1.2,89 | 69 | | 12 | Feb/12 | 13 | 382.11 | 385.58 | 386.99(0.03) | 387.31(0.06) | 388.05(0.12) | 389.04 | 1.5 | | 17 | 19(3.4) | 50 | [6] | [33] | [9] | 113 | 50 | UT | 1.2 | HoldLong | | (5) | 23 | 12 | 18 | 19 | 2.5,100 | 69 | | 13 | Feb/12 | 12 | 382.11 | 385.58 | 386.88(0.02) | 387.08(0.04) | 387.58(0.09) | 388.76 | 1.5 | | 17 | 15(3.3) | 50 | [4] | [25] | [9] | 117 | 53 | UT | 1.7 | HoldLong | | (5) | 17 | 10 | 25 | 20 | 2.7,99 | 69 | | 14 | Feb/12 | 11 | 382.11 | 385.58 | 386.79(0.02) | 386.91(0.04) | 387.22(0.1) | 388.51 | 1.4 | | 17 | 12(3.7) | 50 | [4] | [27] | [28] | 122 | 46 | UT | 2.4 | HoldLong | | (3) | 19 | 63 | 32 | 20 | 3.2,92 | 69 | | 15 | Feb/12 | 10 | 382.11 | 385.58 | 386.7(0.01) | 386.77(0.01) | 386.85(0.04) | 387.09 | 1.1 | | 17 | 8(0.3) | 50 | [2] | [12] | [5] | 60 | 10 | UT | 0.7 | OpenLong | | (2) | 8 | 10 | 8 | 4 | 1.1,82 | 69 | | | | |
| 16 | Feb/12 | 9 | 382.11 | 385.58 | 386.7(0) | 386.75(0.01) | 386.68(0.03) | 386.85 | 1 | | 17 | 8(0) | 50 | [0] | [9] | [5] | 42 | 9 | UR | 0.5 | SmallShort? | | (0) | 6 | 7 | 14 | 1 | 0.5,79 | 69 | | 17 | Feb/9 | 15 | 381.49 | 385.09 | 386.68(0.01) | 386.73(0.02) | 386.57(-0.01) | 386.71 | 1.2 | | 17 | 8(-0.5) | 50 | [2] | [3] | [-2] | 27 | -14 | CR | 0.4 | HoldShort? | | (0) | -2 | -12 | 11 | -4 | 0.1,74 | 64 | | 18 | Feb/9 | 14 | 381.49 | 385.09 | 386.65(0.03) | 386.66(0.03) | 386.57(-0) | 386.98 | 1.2 | | 17 | 8(-5.2) | 50 | [6] | [7] | [6] | 35 | -24 | UT | 1.1 | OpenLong | | (2) | -0 | 15 | 5 | -1 | 0.9,62 | 64 | | 19 | Feb/9 | 13 | 381.49 | 385.09 | 386.52(0.03) | 386.54(0.01) | 386.6(-0.03) | 386.64 | 1.2 | | 17 | 14(-4) | 50 | [6] | [-1] | [3] | 1 | -42 | RG | 0.1 | Wait | | (5) | -6 | 17 | -18 | 2 | 0.2,46 | 64 | | 20 | Feb/9 | 12 | 381.49 | 385.09 | 386.4(0.02) | 386.52(-0.02) | 386.7(-0.03) | 386.24 | 1.1 | | 17 | 18(-2.1) | 50 | [4] | [-4] | [-5] | -6 | -31 | DR | -0.6 | OpenShort | | (5) | -6 | -3 | -25 | -1 | -0.2,49 | 64 | | | | |
| 21 | Feb/9 | 11 | 381.49 | 385.09 | 386.32(0.02) | 386.6(-0.02) | 386.82(-0.02) | 386.31 | 1.1 | | 17 | 20(-1.7) | 50 | [4] | [-2] | [-10] | 20 | -28 | DR | -0.6 | OpenShort | | (3) | -4 | -20 | -17 | -3 | -0,70 | 64 | | 22 | Feb/9 | 10 | 381.49 | 385.09 | 386.23(0.03) | 386.66(-0.01) | 386.88(0.04) | 386.76 | 1.2 | | 17 | 21(-1.6) | 50 | [6] | [10] | [-4] | 55 | -12 | CR | -0.1 | HoldShort | | (5) | 8 | -14 | 1 | 4 | 0.6,90 | 64 | | 23 | Feb/9 | 9 | 381.49 | 385.09 | 386.12(0.03) | 386.69(0.01) | 386.74(0.07) | 387.07 | 1.3 | | 17 | 23(-0.7) | 50 | [6] | [18] | [1] | 69 | 6 | UT | 0.3 | OpenLong? | | (7) | 13 | -3 | 11 | 6 | 0.9,96 | 64 | | 24 | Feb/8 | 15 | 381.01 | 384.55 | 385.99(0.03) | 386.67(0.01) | 386.47(0.03) | 387.13 | 1.4 | | 17 | 24(-0.6) | 50 | [6] | [11] | [7] | 70 | 5 | UT | 0.6 | OpenLong? | | (5) | 6 | 14 | 15 | 5 | 1.1,92 | 68 | | 25 | Feb/8 | 14 | 381.01 | 384.55 | 385.86(0.03) | 386.63(0.01) | 386.34(-0.01) | 386.82 | 1.3 | | 17 | 24(-0.7) | 50 | [6] | [3] | [4] | 53 | -16 | UT | 0.5 | OpenLong | | (5) | -2 | 8 | 7 | 3 | 0.9,80 | 68 | | | | |
| 26 | Feb/8 | 13 | 381.01 | 384.55 | 385.74(0.03) | 386.63(-0) | 386.38(-0.02) | 386.61 | 1.3 | | 17 | 25(-0.4) | 50 | [6] | [1] | [8] | 37 | -18 | UT | 0.2 | OpenLong | | (5) | -4 | 27 | -9 | -0 | 0.8,67 | 68 | | 27 | Feb/8 | 12 | 381.01 | 384.55 | 385.63(0.03) | 386.62(-0.01) | 386.44(-0.05) | 386 | 1.1 | | 17 | 25(-1.3) | 50 | [6] | [-6] | [-1] | 24 | -37 | DR | -0.4 | OpenShort | | (3) | -9 | 10 | -20 | -10 | 0.3,66 | 68 | | 28 | Feb/8 | 11 | 381.01 | 384.55 | 385.52(0.03) | 386.64(0.03) | 386.64(-0.06) | 385.77 | 1.1 | | 17 | 27(-1.9) | 50 | [6] | [-4] | [-15] | 33 | -40 | DR | -0.8 | OpenShort | | (5) | -11 | -32 | -17 | -20 | 0.2,78 | 68 | | 29 | Feb/8 | 10 | 381.01 | 384.55 | 385.41(0.05) | 386.51(0.06) | 386.89(-0.01) | 386.52 | 1.3 | | 17 | 29(-2.3) | 50 | [9] | [9] | [-10] | 65 | -28 | CR | -0.3 | HoldShort | | (7) | -2 | -22 | -8 | -11 | 0.9,92 | 68 | | 30 | Feb/8 | 9 | 381.01 | 384.55 | 385.22(0.05) | 386.28(0.06) | 386.92(0.02) | 387.04 | 1.4 | | 17 | 31(-0.4) | 50 | [9] | [15] | [2] | 84 | 0 | UT | 0.1 | HoldLong? | | (10) | 4 | 7 | -2 | 1 | 1.4,99 | 68 | | | | |
| 31 | Feb/7 | 15 | 380.47 | 383.86 | 385.02(0.02) | 386.03(0.06) | 386.84(0.01) | 386.87 | 1.5 | | 19 | 31(0.2) | 50 | [4] | [12] | [-1] | 84 | 31 | CR | 0 | OpenShort? | | (9) | 2 | -5 | 1 | 3 | 1.4,99 | 72 | | 32 | Feb/7 | 14 | 380.47 | 383.86 | 385.02(-0) | 385.8(0.06) | 386.81(0.04) | 386.99 | 1.6 | | 19 | 31(-0.6) | 50 | [-0] | [17] | [1] | 90 | 61 | UR | 0.1 | SmallShort | | (5) | 7 | 0 | 2 | 7 | 1.6,100 | 72 | | 33 | Feb/7 | 13 | 380.47 | 383.86 | 385.02(-0) | 385.55(0.06) | 386.64(0.13) | 386.99 | 1.6 | | 19 | 32(-0.4) | 50 | [-0] | [33] | [7] | 89 | 85 | UR | 0.3 | SmallShort | | (-0) | 24 | 14 | 7 | 12 | 1.6,99 | 72 | | 34 | Feb/7 | 12 | 380.47 | 383.86 | 384.95(0.01) | 385.3(0.05) | 386.12(0.12) | 386.68 | 1.5 | | 19 | 32(0.7) | 50 | [2] | [31] | [4] | 82 | 62 | UT | 0.4 | HoldLong | | (-2) | 22 | 0 | 15 | 13 | 1.3,99 | 72 | | 35 | Feb/7 | 11 | 380.47 | 383.86 | 384.93(0.02) | 385.1(0.06) | 385.64(0.11) | 386.67 | 1.5 | | 19 | 31(1.4) | 50 | [4] | [31] | [6] | 83 | 58 | UT | 0.8 | OpenLong | | (2) | 20 | -2 | 30 | 15 | 1.3,100 | 72 | | | | |
| 36 | Feb/7 | 10 | 380.47 | 383.86 | 384.86(0.02) | 384.86(0.06) | 385.22(0.11) | 386.7 | 1.5 | | 19 | 30(1.6) | 50 | [4] | [31] | [14] | 67 | 58 | UT | 1.2 | OpenLong | | (3) | 20 | 24 | 29 | 20 | 1.5,79 | 72 | | 37 | Feb/7 | 9 | 380.47 | 383.86 | 384.79(0.03) | 384.64(0.06) | 384.81(0.09) | 386.16 | 1.4 | | 19 | 28(0.9) | 50 | [6] | [27] | [30] | 37 | 32 | UT | 1.1 | OpenLong? | | (2) | 17 | 78 | 17 | 14 | 1.2,57 | 72 | | 38 | Feb/6 | 15 | 379.88 | 383.03 | 384.69(0.01) | 384.41(0.03) | 384.45(-0.01) | 384.41 | 1.1 | | 15 | 27(-1.2) | 50 | [2] | [4] | [2] | -7 | -24 | UT | -0 | OpenLong? | | (2) | -2 | 7 | 2 | -4 | -0.2,48 | 74 | | 39 | Feb/6 | 14 | 379.88 | 383.03 | 384.66(-0.01) | 384.31(0.04) | 384.47(-0.02) | 384.26 | 1.1 | | 15 | 29(0.1) | 35 | [-2] | [2] | [-5] | -20 | -4 | RG | -0.2 | Wait | | (2) | -4 | -14 | -1 | -9 | -0.3,38 | 74 | | 40 | Feb/6 | 13 | 379.88 | 383.03 | 384.66(0) | 384.16(0.04) | 384.56(0.02) | 384.58 | 1.2 | | 15 | 29(-0.1) | 50 | [0] | [10] | [-1] | -14 | 5 | CR | 0 | HoldShort | | (-0) | 4 | -2 | 0 | 0 | -0.1,39 | 74 | | | | |
| 41 | Feb/6 | 12 | 379.88 | 383.03 | 384.67(0.01) | 384(-0.01) | 384.5(0.01) | 384.6 | 1.2 | | 15 | 29(-0.4) | 50 | [2] | [4] | [3] | -14 | -8 | UT | 0.1 | OpenLong | | (2) | 2 | 8 | -2 | 11 | -0.1,39 | 74 | | 42 | Feb/6 | 11 | 379.88 | 383.03 | 384.63(0.01) | 384.05(-0.08) | 384.47(0.03) | 384.42 | 1.1 | | 15 | 29(-0.5) | 50 | [2] | [1] | [1] | -16 | -13 | UT | -0 | OpenLong | | (2) | 6 | -3 | 1 | 20 | -0.2,39 | 74 | | 43 | Feb/6 | 10 | 379.88 | 383.03 | 384.59(0.03) | 384.34(-0.07) | 384.37(0.06) | 384.49 | 1.1 | | 15 | 30(-3.2) | 50 | [6] | [8] | [-2] | -15 | -17 | CR | 0.1 | HoldShort | | (2) | 11 | -10 | 2 | 17 | -0.1,38 | 74 | | 44 | Feb/6 | 9 | 379.88 | 383.03 | 384.46(0.03) | 384.6(-0.04) | 384.15(0.1) | 384.73 | 1.2 | | 15 | 33(-2.1) | 50 | [6] | [19] | [9] | -7 | 4 | UT | 0.4 | OpenLong? | | (7) | 19 | 20 | 9 | 9 | 0.2,38 | 74 | | 45 | Feb/5 | 15 | 379.45 | 382.43 | 384.34(0.03) | 384.75(-0.03) | 383.76(0.07) | 384.28 | 1.3 | | 15 | 35(-3.6) | 50 | [6] | [13] | [-0] | -18 | -14 | UT | 0.4 | OpenLong? | | (5) | 13 | -5 | 10 | -1 | -0,32 | 69 | | | | |
| 46 | Feb/5 | 14 | 379.45 | 382.43 | 384.23(0.03) | 384.86(-0.02) | 383.5(-0.03) | 384.41 | 1.3 | | 15 | 38(-1.6) | 50 | [6] | [-4] | [8] | -22 | -41 | RG | 0.6 | Wait | | (5) | -6 | 20 | 9 | -5 | 0.1,26 | 69 | | 47 | Feb/5 | 13 | 379.45 | 382.43 | 384.12(-0.01) | 384.94(-0.01) | 383.63(-0.17) | 383.94 | 1.2 | | 15 | 40(0) | 20 | [-2] | [-31] | [5] | -34 | -35 | RG | 0.2 | Wait | | (3) | -32 | 22 | -7 | -15 | -0.1,19 | 69 | | 48 | Feb/5 | 12 | 379.45 | 382.43 | 384.14(-0.02) | 384.96(-0.01) | 384.3(-0.19) | 383.43 | 1 | | 15 | 40(0.1) | 25 | [-4] | [-35] | [6] | -47 | -50 | RG | -0.6 | Wait | | (-2) | -35 | 31 | -16 | -20 | -0.5,16 | 69 | | 49 | Feb/5 | 11 | 379.45 | 382.43 | 384.21(-0.03) | 385.01(-0.05) | 385.05(-0.18) | 382.75 | 0.9 | | 15 | 40(0.9) | -15 | [-6] | [-38] | [-9] | -49 | -56 | DT | -1.5 | OpenShort | | (-5) | -33 | -10 | -16 | -20 | -1,26 | 69 | | 50 | Feb/5 | 10 | 379.45 | 382.43 | 384.31(-0.02) | 385.22(-0.03) | 385.75(-0.12) | 382.99 | 0.9 | | 15 | 39(0.7) | -5 | [-4] | [-24] | [-34] | -14 | -41 | RG | -1.8 | SmallLong | | (-5) | -22 | -92 | -5 | -20 | -0.9,59 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|