|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $331.3300 One month high (close): $341.0300
DIA Daily Change: 0.17% Daily StdDev 0.86% DIA EMA_5_Trend: -0.15% 10Minute StdDev: $0.6345
Latest Price : $333.77(0.17%) | Wed. May 17, 2023($1.3) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.7) Thu. May 11, 2023($1.2) Wed. May 10, 2023($1) Tue. May 9, 2023($0.3) Mon. May 8, 2023($1.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 13 | 336.31 | 334.65 | 332.86(-0.01) | (0) | 332.99(0.07) | 333.39 | -1.1 | | -7 | 29(-0.7) | -35 | [-1] | [6] | [9] | 34 | 46 | UR | 0.5 | SmallShort | | (-4) | 8 | 12 | 20 | 17 | 0.7,66 | 48 | Sample size 38 Avg positive next hour return: 0.15%(45%) Avg negative next hour return: -0.14%(55%)
Daily Trend: %
Up Forces:
Down Forces: 332.86(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 334.65(daily_ema_10 0.38%) 336.31(daily_ema_20 0.88%)
|
| | | 2 | May/15 | 12 | 336.31 | 334.65 | 332.86(-0) | 332.54(-0.03) | 332.76(0.08) | 333.07 | -1.2 | | -7 | 30(-0.1) | -25 | [-0] | [6] | [3] | 9 | 29 | UR | 0.4 | SmallShort | | (-1) | 9 | -2 | 14 | 17 | 0.2,54 | 48 | | 3 | May/15 | 11 | 336.31 | 334.65 | 332.89(-0.02) | 332.65(0.01) | 332.48(0.08) | 333.12 | -1.2 | | -7 | 30(-2.2) | -20 | [-2] | [7] | [12] | 9 | 48 | UR | 0.8 | SmallShort | | (0) | 9 | 23 | 23 | 9 | 0.3,51 | 48 | | 4 | May/15 | 10 | 336.31 | 334.65 | 332.94(-0.04) | 332.62(-0.02) | 332.22(0.01) | 332.5 | -1.4 | | -7 | 32(-3.5) | -50 | [-5] | [-3] | [-1] | -25 | 31 | DT | 0.3 | OpenShort | | (-4) | 1 | -12 | 21 | -2 | -0.5,38 | 48 | | 5 | May/15 | 9 | 336.31 | 334.65 | 333.08(-0.03) | 332.68(0.01) | 332.2(0.02) | 332.83 | -1.3 | | -7 | 36(-3.4) | -45 | [-4] | [0] | [8] | -33 | 24 | UR | 0.7 | SmallShort? | | (-4) | 2 | 17 | 14 | 4 | -0.3,25 | 48 | | | | |
| 6 | May/12 | 15 | 336.62 | 335.26 | 333.18(-0.05) | 332.64(-0.02) | 332.12(-0.06) | 332.38 | -1.6 | | -6 | 39(-6.1) | -40 | [-6] | [-12] | [10] | -59 | 14 | DP | 0.2 | OpenShort? | | (-5) | -7 | 30 | 1 | -1 | -0.8,11 | 42 | | 7 | May/12 | 14 | 336.62 | 335.26 | 333.36(-0.07) | 332.72(-0.04) | 332.32(-0.15) | 331.55 | -1.9 | | -6 | 45(-2.6) | -50 | [-8] | [-24] | [-9] | -87 | -19 | DT | -0.6 | HoldShort | | (-9) | -17 | -15 | -17 | -16 | -1.5,1 | 42 | | 8 | May/12 | 13 | 336.62 | 335.26 | 333.59(-0.07) | 332.72(-0) | 332.82(-0.07) | 331.94 | -1.8 | | -6 | 48(-2.2) | -50 | [-8] | [-12] | [-5] | -75 | 0 | DT | -0.7 | HoldShort | | (-9) | -8 | -4 | -16 | -17 | -1.3,8 | 42 | | 9 | May/12 | 12 | 336.62 | 335.26 | 333.81(-0.06) | 332.87(-0.01) | 333.04(-0.03) | 332.04 | -1.7 | | -6 | 50(-0.7) | -50 | [-7] | [-8] | [-11] | -61 | 0 | DT | -0.7 | OpenShort | | (-9) | -4 | -23 | -13 | -15 | -1.3,22 | 42 | | 10 | May/12 | 11 | 336.62 | 335.26 | 334(-0.05) | 332.91(-0.08) | 333.15(-0.01) | 332.66 | -1.5 | | -6 | 51(-0.2) | -50 | [-6] | [-10] | [-7] | -37 | 5 | DT | -0.4 | OpenShort | | (-6) | -1 | -27 | 6 | 11 | -1,38 | 42 | | | | |
| 11 | May/12 | 10 | 336.62 | 335.26 | 334.16(-0.04) | 333.17(-0.02) | 333.18(0.01) | 333.4 | -1.2 | | -6 | 51(-1.9) | -50 | [-5] | [-3] | [-5] | -26 | 21 | DT | 0.2 | OpenShort | | (-4) | 1 | -23 | 12 | 8 | -0.6,39 | 42 | | 12 | May/12 | 9 | 336.62 | 335.26 | 334.29(-0.03) | 333.23(0.03) | 333.15(0.08) | 334.03 | -1 | | -6 | 53(-1.7) | -15 | [-4] | [8] | [16] | -21 | 38 | UR | 0.6 | SmallShort? | | (-4) | 9 | 39 | 14 | 11 | -0.2,34 | 42 | | 13 | May/11 | 15 | 336.91 | 336.02 | 334.38(-0.04) | 333.13(-0.04) | 332.89(0.07) | 332.98 | -1.5 | | -5 | 55(-0.9) | -15 | [-5] | [3] | [4] | -56 | 15 | UR | 0.1 | SmallShort? | | (-6) | 8 | 11 | 2 | 5 | -1,19 | 44 | | 14 | May/11 | 14 | 336.91 | 336.02 | 334.52(-0.06) | 333.25(-0.07) | 332.67(-0.01) | 332.69 | -1.6 | | -5 | 55(1.5) | -45 | [-7] | [-9] | [1] | -62 | 4 | DP | 0 | OpenShort | | (-6) | -1 | -1 | 6 | 3 | -1.3,21 | 44 | | 15 | May/11 | 13 | 336.91 | 336.02 | 334.71(-0.05) | 333.5(-0.07) | 332.69(-0.14) | 332.71 | -1.6 | | -5 | 54(1.5) | -50 | [-6] | [-23] | [-4] | -63 | -46 | DT | 0 | OpenShort | | (-6) | -16 | -17 | 9 | -2 | -1.4,22 | 44 | | | | |
| 16 | May/11 | 12 | 336.91 | 336.02 | 334.87(-0.04) | 333.72(-0.09) | 333.17(-0.04) | 333.17 | -1.4 | | -5 | 52(1.4) | -25 | [-5] | [-13] | [5] | -63 | -21 | DP | 0 | OpenShort | | (-5) | -5 | 9 | 9 | 6 | -1.2,17 | 44 | | 17 | May/11 | 11 | 336.91 | 336.02 | 335.01(-0.04) | 334.01(-0.09) | 333.3(-0.01) | 332.93 | -1.5 | | -5 | 51(2.5) | -15 | [-5] | [-9] | [8] | -81 | -25 | DP | -0.3 | OpenShort | | (-6) | -1 | 34 | -17 | -2 | -1.5,7 | 44 | | 18 | May/11 | 10 | 336.91 | 336.02 | 335.15(-0.07) | 334.32(-0.14) | 333.34(-0.16) | 331.99 | -1.9 | | -5 | 49(10.4) | -50 | [-8] | [-30] | [-8] | -91 | -62 | DT | -1.1 | OpenShort | | (-7) | -18 | -20 | 1 | -20 | -2.5,22 | 44 | | 19 | May/11 | 9 | 336.91 | 336.02 | 335.37(-0.05) | 334.79(-0.09) | 333.88(-0.13) | 332.52 | -1.7 | | -5 | 38(6.6) | -50 | [-6] | [-23] | [-33] | -90 | -64 | DT | -1.4 | OpenShort? | | (-7) | -15 | -99 | 13 | -20 | -2.8,30 | 44 | | 20 | May/10 | 15 | 337.26 | 336.52 | 335.53(-0.02) | 335.1(-0.01) | 334.31(0.01) | 335.23 | -0.8 | | -2 | 32(-3.3) | 10 | [-2] | [0] | [22] | -30 | 11 | UR | 1.1 | SmallShort? | | (-1) | 1 | 50 | 31 | 5 | -0.4,30 | 46 | | | | |
| 21 | May/10 | 14 | 337.26 | 336.52 | 335.6(-0.05) | 335.13(-0.07) | 334.26(-0.14) | 333.87 | -1.4 | | -2 | 35(2.5) | -25 | [-6] | [-21] | [7] | -93 | -36 | DP | -0.4 | OpenShort | | (-5) | -16 | 24 | 1 | -12 | -2,7 | 46 | | 22 | May/10 | 13 | 337.26 | 336.52 | 335.76(-0.05) | 335.36(-0.08) | 334.72(-0.18) | 333.19 | -1.6 | | -2 | 32(9.8) | -50 | [-6] | [-26] | [-18] | -130 | -76 | DT | -1.9 | HoldShort | | (-7) | -21 | -40 | -16 | -20 | -3.2,0 | 46 | | 23 | May/10 | 12 | 337.26 | 336.52 | 335.92(-0.02) | 335.64(-0.04) | 335.32(-0.11) | 334.29 | -1.2 | | -2 | 23(4.7) | -40 | [-2] | [-15] | [-16] | -123 | -57 | DT | -1.8 | HoldShort | | (-4) | -13 | -24 | -41 | -16 | -2.9,0 | 46 | | 24 | May/10 | 11 | 337.26 | 336.52 | 335.98(-0.01) | 335.79(-0.04) | 335.69(-0.07) | 334.97 | -0.9 | | -2 | 18(1.9) | -25 | [-1] | [-10] | [-8] | -95 | -37 | DT | -1.6 | OpenShort | | (-1) | -8 | -4 | -34 | -10 | -2.3,13 | 46 | | 25 | May/10 | 10 | 337.26 | 336.52 | 336(-0.01) | 335.94(-0.04) | 335.94(-0.04) | 335.08 | -0.9 | | -2 | 16(0.3) | -40 | [-1] | [-7] | [-17] | -81 | -31 | DT | -2.2 | HoldShort | | (-0) | -5 | -34 | -27 | -11 | -2.3,27 | 46 | | | | |
| 26 | May/10 | 9 | 337.26 | 336.52 | 336.03(0.01) | 336.06(0.01) | 336.08(0.02) | 336.02 | -0.5 | | -2 | 16(0.3) | -5 | [1] | [4] | [-1] | 1 | -4 | CR | -0.2 | HoldShort? | | (1) | 2 | -6 | 4 | 0 | -0,51 | 46 | | 27 | May/9 | 15 | 337.33 | 336.31 | 336(0.01) | 336.01(0.01) | 336.01(0.01) | 336.18 | -0.5 | | -2 | 15(-1.4) | -5 | [1] | [2] | [0] | 6 | 3 | RG | 0.4 | Wait? | | (1) | 1 | -2 | 7 | 1 | 0.5,43 | 45 | | 28 | May/9 | 14 | 337.33 | 336.31 | 335.95(0.07) | 335.98(0.01) | 335.98(0.02) | 336.25 | -0.4 | | -2 | 17(-28.2) | 45 | [8] | [5] | [3] | 1 | -51 | UT | 0.7 | OpenLong | | (1) | 2 | 11 | -3 | 4 | 0.7,33 | 45 | | 29 | May/9 | 13 | 337.33 | 336.31 | 335.7(0.07) | 335.98(-0) | 335.9(-0.01) | 335.95 | -0.6 | | -2 | 45(-16.9) | 40 | [8] | [1] | [2] | -11 | -58 | UT | 0 | OpenLong | | (9) | -1 | 12 | -10 | 1 | 0.2,34 | 45 | | 30 | May/9 | 12 | 337.33 | 336.31 | 335.45(0.07) | 335.96(-0.03) | 335.95(-0.02) | 335.62 | -0.7 | | -2 | 62(-10.1) | 20 | [8] | [-2] | [-8] | -16 | -61 | DR | -0.2 | OpenShort | | (9) | -2 | -16 | -17 | -1 | 0.1,32 | 45 | | | | |
| 31 | May/9 | 11 | 337.33 | 336.31 | 335.23(0.09) | 336.06(-0.03) | 335.95(0) | 336.07 | -0.5 | | -2 | 72(-12) | 30 | [10] | [1] | [0] | 9 | -54 | UT | 0 | OpenLong | | (9) | 0 | 5 | -11 | 6 | 0.5,46 | 45 | | 32 | May/9 | 10 | 337.33 | 336.31 | 334.94(0.08) | 336.06(-0) | 336.02(0.02) | 335.95 | -0.6 | | -2 | 84(-7) | 25 | [9] | [5] | [-2] | 20 | -41 | CR | -0 | HoldShort | | (11) | 2 | 1 | -11 | -1 | 0.5,57 | 45 | | 33 | May/9 | 9 | 337.33 | 336.31 | 334.66(0.07) | 336.06(0) | 335.95(-0.02) | 335.92 | -0.6 | | -2 | 91(-5.1) | -0 | [8] | [-0] | [-4] | 36 | -31 | DR | -0 | OpenShort? | | (10) | -2 | -9 | -5 | -7 | 0.6,71 | 45 | | 34 | May/8 | 15 | 337.4 | 336.29 | 334.43(0.06) | 336.16(0.03) | 336.01(0.01) | 336.17 | -0.5 | | -3 | 96(-0.5) | -5 | [7] | [4] | [0] | 43 | -4 | RG | 0.1 | Wait? | | (10) | 1 | 4 | -3 | -7 | 0.7,75 | 44 | | 35 | May/8 | 14 | 337.4 | 336.29 | 334.23(0.01) | 336.05(0.01) | 335.96(-0.04) | 336.06 | -0.5 | | -3 | 97(0.8) | -35 | [1] | [-4] | [1] | 53 | 32 | RG | 0 | Wait | | (7) | -5 | 4 | -1 | -4 | 0.8,83 | 44 | | | | |
| 36 | May/8 | 13 | 337.4 | 336.29 | 334.2(-0.02) | 336(0.01) | 336.08(-0.07) | 335.96 | -0.6 | | -3 | 96(-2.2) | -50 | [-2] | [-9] | [1] | 52 | 52 | DP | -0.1 | OpenShort | | (1) | -8 | 5 | -3 | -1 | 0.7,84 | 44 | | 37 | May/8 | 12 | 337.4 | 336.29 | 334.26(-0.02) | 335.98(0.01) | 336.3(-0.03) | 335.84 | -0.6 | | -3 | 98(-2.7) | -50 | [-2] | [-4] | [-3] | 52 | 62 | DT | -0.2 | OpenShort | | (-2) | -3 | -6 | -5 | -7 | 0.7,84 | 44 | | 38 | May/8 | 11 | 337.4 | 336.29 | 334.33(-0.01) | 335.93(0.14) | 336.39(0.02) | 336.01 | -0.6 | | -3 | 101(-1.2) | -50 | [-1] | [9] | [-3] | 57 | 64 | RG | -0.2 | Wait | | (-2) | 2 | -1 | -2 | -20 | 0.7,89 | 44 | | 39 | May/8 | 10 | 337.4 | 336.29 | 334.36(-0.01) | 335.45(0.15) | 336.31(0.04) | 336.04 | -0.6 | | -3 | 102(-0.7) | -50 | [-1] | [12] | [-8] | 62 | 68 | RG | -0.1 | Wait | | (-1) | 5 | -21 | 3 | -20 | 0.7,94 | 44 | | 40 | May/8 | 9 | 337.4 | 336.29 | 334.36(0) | 334.96(0.17) | 336.18(0.08) | 336.62 | -0.3 | | -3 | 103(-0.2) | -30 | [0] | [18] | [-2] | 68 | 89 | CR | 0.2 | HoldShort? | | (1) | 9 | -12 | 10 | 3 | 0.9,95 | 44 | | | | |
| 41 | May/5 | 15 | 337.4 | 336.52 | 334.36(0) | 334.4(0.21) | 335.92(0.08) | 336.97 | -0.2 | | -2 | 103(2) | -0 | [0] | [21] | [10] | 63 | 99 | UR | 0.4 | SmallShort? | | (0) | 9 | 23 | 10 | 10 | 1,88 | 44 | | 42 | May/5 | 14 | 337.4 | 336.52 | 334.39(-0.01) | 333.7(0.17) | 335.64(0.06) | 336.34 | -0.4 | | -2 | 101(-0.9) | -10 | [-1] | [16] | [11] | 52 | 83 | UR | 0.3 | SmallShort | | (-1) | 7 | 27 | 5 | 18 | 0.8,82 | 44 | | 43 | May/5 | 13 | 337.4 | 336.52 | 334.41(-0.01) | 333.15(0.14) | 335.45(0.25) | 335.59 | -0.7 | | -2 | 102(-0.7) | 15 | [-1] | [36] | [8] | 38 | 108 | UR | 0.1 | SmallShort | | (-2) | 29 | 16 | 7 | 20 | 0.5,75 | 44 | | 44 | May/5 | 12 | 337.4 | 336.52 | 334.45(-0.01) | 332.7(0.09) | 334.6(0.26) | 335.14 | -0.9 | | -2 | 102(-0.8) | 0 | [-1] | [35] | [-0] | 33 | 91 | RG | 0.2 | Wait | | (-1) | 30 | -16 | 15 | 20 | 0.3,75 | 44 | | 45 | May/5 | 11 | 337.4 | 336.52 | 334.5(0.01) | 332.7(0) | 333.73(0.26) | 335.56 | -0.7 | | -2 | 103(0.1) | 20 | [1] | [30] | [9] | 36 | 82 | UT | 0.7 | OpenLong | | (-1) | 30 | -7 | 35 | 20 | 0.4,76 | 44 | | | | |
| 46 | May/5 | 10 | 337.4 | 336.52 | 334.48(0.01) | 332.4(-0.03) | 332.88(0.35) | 335.75 | -0.7 | | -2 | 103(0.8) | 30 | [1] | [39] | [18] | 18 | 114 | UT | 1.1 | OpenLong | | (1) | 40 | 17 | 33 | 20 | 0.5,55 | 44 | | 47 | May/5 | 9 | 337.4 | 336.52 | 334.43(-0.03) | 332.5(-0.07) | 331.72(0.26) | 335.28 | -0.8 | | -2 | 102(-2.2) | 10 | [-3] | [25] | [60] | -11 | 119 | UR | 1.4 | SmallShort? | | (0) | 30 | 150 | 24 | 20 | 0.3,32 | 44 | | 48 | May/4 | 15 | 337.33 | 336.64 | 334.52(-0.12) | 332.73(-0.17) | 330.85(0.01) | 331.2 | -2.4 | | -5 | 104(-0.1) | -50 | [-14] | [-14] | [0] | -70 | 16 | DT | 0.1 | OpenShort? | | (-11) | 1 | 12 | -23 | 2 | -1.3,13 | 38 | | 49 | May/4 | 14 | 337.33 | 336.64 | 334.92(-0.15) | 333.29(-0.16) | 330.82(-0.09) | 330.87 | -2.5 | | -5 | 105(-4.2) | -50 | [-18] | [-27] | [-11] | -80 | 3 | DT | 0 | HoldShort | | (-16) | -11 | -15 | -27 | -16 | -1.5,8 | 38 | | 50 | May/4 | 13 | 337.33 | 336.64 | 335.41(-0.15) | 333.82(-0.17) | 331.11(-0.24) | 331.27 | -2.4 | | -5 | 109(-4.3) | -50 | [-18] | [-45] | [7] | -83 | -33 | DP | 0.1 | OpenShort | | (-18) | -28 | 39 | -28 | -15 | -1.5,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|