|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $323.8100 One month high (close): $340.3700
DIA Daily Change: 1.58% Daily StdDev 0.84% DIA EMA_5_Trend: 0.01% 10Minute StdDev: $1.5737
Latest Price : $338.2(1.58%) | Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($2.3) Thu. Apr 27, 2023($1.5) Wed. Apr 26, 2023($1.7) Tue. Apr 25, 2023($1) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 336.56 | 337.8 | 335.84(-0.03) | 334.56(0.01) | 334.65(0.18) | 336.08 | -0.2 | | 6 | 57(-2.7) | 50 | [-4] | [21] | [19] | 17 | 88 | UR | 0.9 | SmallShort | | (-3) | 21 | 36 | 29 | 20 | 0.1,64 | 59 | Sample size 31 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 336.56(daily_ema_20 0.14%)
Down Forces: 335.84(hourly_sma_20 -0.07%)
Support Levels: 334.56(weak_hourly_sma_10 -0.45%)
Resistance Levels: 337.8(weak_daily_ema_10 0.51%)
|
| | | 2 | Apr/27 | 11 | 336.56 | 337.8 | 335.93(-0.04) | 334.52(-0.02) | 334.06(0.02) | 335.05 | -0.5 | | 6 | 59(-0.9) | 25 | [-5] | [0] | [4] | -21 | 17 | UR | 0.6 | SmallShort | | (-6) | 2 | -5 | 27 | 15 | -0.5,42 | 59 | | 3 | Apr/27 | 10 | 336.56 | 337.8 | 336.07(-0.04) | 334.6(-0.01) | 333.99(0.01) | 335.17 | -0.5 | | 6 | 60(-1.4) | 45 | [-5] | [-0] | [15] | -38 | 14 | UR | 0.7 | SmallShort | | (-5) | 1 | 32 | 19 | 15 | -0.5,25 | 59 | | 4 | Apr/27 | 9 | 336.56 | 337.8 | 336.2(-0.07) | 334.63(-0.06) | 333.96(-0.05) | 334.22 | -0.8 | | 6 | 62(0.2) | 30 | [-8] | [-12] | [18] | -69 | -1 | RG | 0.1 | Wait? | | (-7) | -6 | 52 | 4 | 3 | -1.1,9 | 59 | | 5 | Apr/26 | 15 | 336.05 | 337.99 | 336.42(-0.09) | 334.83(-0.13) | 334.14(-0.1) | 332.72 | -0.9 | | 6 | 61(15.6) | -35 | [-11] | [-23] | [-10] | -102 | -43 | DT | -0.8 | HoldShort? | | (-10) | -12 | -21 | -9 | -16 | -2.1,1 | 48 | | | | |
| 6 | Apr/26 | 14 | 336.05 | 337.99 | 336.71(-0.07) | 335.28(-0.13) | 334.49(-0.16) | 333.31 | -0.8 | | 6 | 46(5.5) | -35 | [-9] | [-30] | [-15] | -96 | -69 | DT | -0.7 | OpenShort | | (-9) | -20 | -40 | -2 | -12 | -2.1,7 | 48 | | 7 | Apr/26 | 13 | 336.05 | 337.99 | 336.94(-0.05) | 335.73(-0.1) | 335.01(-0.07) | 334.49 | -0.4 | | 6 | 40(2.6) | -5 | [-6] | [-17] | [-7] | -82 | -35 | RG | -0.4 | Wait | | (-6) | -9 | -24 | 10 | -4 | -1.7,11 | 48 | | 8 | Apr/26 | 12 | 336.05 | 337.99 | 337.11(-0.04) | 336.08(-0.09) | 335.23(-0.02) | 335.2 | -0.2 | | 6 | 38(1.6) | 25 | [-5] | [-10] | [4] | -74 | -23 | RG | -0 | Wait | | (-5) | -2 | 8 | 7 | 1 | -1.4,11 | 48 | | 9 | Apr/26 | 11 | 336.05 | 337.99 | 337.23(-0.04) | 336.37(-0.11) | 335.29(-0.07) | 334.96 | -0.3 | | 6 | 36(3.7) | 25 | [-5] | [-17] | [7] | -89 | -46 | RG | -0.3 | Wait | | (-5) | -9 | 18 | 6 | -6 | -1.8,6 | 48 | | 10 | Apr/26 | 10 | 336.05 | 337.99 | 337.37(-0.04) | 336.75(-0.11) | 335.54(-0.16) | 334.42 | -0.5 | | 6 | 32(6.1) | -20 | [-5] | [-28] | [-17] | -112 | -90 | DT | -1 | HoldShort | | (-6) | -20 | -47 | 4 | -20 | -2.6,3 | 48 | | | | |
| 11 | Apr/26 | 9 | 336.05 | 337.99 | 337.52(-0.03) | 337.11(-0.07) | 336.08(-0.11) | 335.81 | -0.1 | | 6 | 26(2.4) | 10 | [-4] | [-19] | [2] | -95 | -47 | BT | -0.3 | OpenLong? | | (-2) | -13 | 5 | 9 | -12 | -1.9,3 | 48 | | 12 | Apr/25 | 15 | 335.67 | 338.43 | 337.61(-0.03) | 337.34(-0.06) | 336.46(-0.14) | 335.69 | 0 | | 10 | 24(7.4) | 30 | [-4] | [-22] | [-3] | -107 | -65 | BT | -0.9 | OpenLong? | | (-5) | -17 | 1 | -10 | -20 | -2.3,1 | 58 | | 13 | Apr/25 | 14 | 335.67 | 338.43 | 337.72(-0.03) | 337.54(-0.07) | 336.92(-0.17) | 335.64 | -0 | | 10 | 16(4.4) | -0 | [-4] | [-26] | [-13] | -123 | -73 | RG | -1.8 | SmallLong | | (-3) | -21 | -15 | -36 | -20 | -2.9,0 | 58 | | 14 | Apr/25 | 13 | 335.67 | 338.43 | 337.81(-0.03) | 337.79(-0.07) | 337.48(-0.14) | 336.07 | 0.1 | | 10 | 12(3.7) | -5 | [-4] | [-22] | [-22] | -123 | -55 | RG | -2.7 | SmallLong | | (-2) | -17 | -37 | -49 | -20 | -3.3,10 | 58 | | 15 | Apr/25 | 12 | 335.67 | 338.43 | 337.91(-0.02) | 338.01(-0.04) | 337.96(-0.06) | 337.15 | 0.3 | | 10 | 8(0.1) | 0 | [-2] | [-10] | [-15] | -77 | -15 | RG | -2.2 | SmallLong | | (-1) | -7 | -21 | -44 | -9 | -2.1,26 | 58 | | | | |
| 16 | Apr/25 | 11 | 335.67 | 338.43 | 337.99(-0.01) | 338.01(0) | 338.17(-0.01) | 337.76 | 0.5 | | 10 | 8(-0.1) | 30 | [-1] | [-1] | [-8] | -15 | -2 | RG | -1.2 | SmallLong | | (-1) | -1 | -8 | -27 | -7 | -0.6,50 | 58 | | 17 | Apr/25 | 10 | 335.67 | 338.43 | 337.99(-0) | 338.01(0) | 338.22(0.01) | 337.99 | 0.5 | | 10 | 8(-0.1) | 45 | [-0] | [1] | [-3] | 24 | 3 | CR | -0.6 | HoldShort | | (-1) | 1 | -10 | 2 | -3 | -0.1,76 | 58 | | 18 | Apr/25 | 9 | 335.67 | 338.43 | 338.02(0.01) | 338.15(0.02) | 338.18(0.03) | 338.31 | 0.6 | | 10 | 8(0) | 50 | [1] | [5] | [-0] | 54 | 7 | UT | 0.4 | OpenLong? | | (0) | 4 | -8 | 15 | -1 | 0.8,84 | 58 | | 19 | Apr/24 | 15 | 335.18 | 338.64 | 337.99(0.01) | 338.09(0.03) | 338.09(0.01) | 338.54 | 0.7 | | 14 | 8(1.3) | 50 | [1] | [5] | [9] | 65 | 12 | UT | 1.2 | OpenLong? | | (1) | 1 | 14 | 26 | 3 | 1.5,77 | 60 | | 20 | Apr/24 | 14 | 335.18 | 338.64 | 337.94(-0.01) | 337.99(0.02) | 338.07(-0.02) | 338.14 | 0.6 | | 14 | 7(-0.9) | 45 | [-1] | [-0] | [1] | 19 | 15 | UR | 0.2 | SmallShort | | (1) | -3 | 1 | 2 | 0 | 0.6,54 | 60 | | | | |
| 21 | Apr/24 | 13 | 335.18 | 338.64 | 337.97(-0.01) | 337.91(0.01) | 338.13(0.02) | 338.12 | 0.6 | | 14 | 8(-1.5) | 50 | [-1] | [4] | [3] | 10 | 16 | UR | -0 | SmallShort | | (-1) | 3 | 13 | -7 | 1 | 0.4,50 | 60 | | 22 | Apr/24 | 12 | 335.18 | 338.64 | 338.01(-0.02) | 337.88(-0.01) | 338.06(-0.02) | 337.75 | 0.5 | | 14 | 10(-0.8) | 30 | [-3] | [-2] | [-4] | -12 | 7 | RG | -0.7 | Wait | | (-2) | -3 | -6 | -9 | -2 | -0.6,53 | 60 | | 23 | Apr/24 | 11 | 335.18 | 338.64 | 338.09(-0.01) | 337.91(0.02) | 338.14(0.01) | 337.93 | 0.6 | | 14 | 10(-0.7) | 45 | [-1] | [4] | [-3] | 14 | 13 | RG | -0.4 | Wait | | (-2) | 1 | -17 | 16 | -3 | -0.3,71 | 60 | | 24 | Apr/24 | 10 | 335.18 | 338.64 | 338.09(-0) | 337.84(0.01) | 338.09(0.06) | 338.44 | 0.7 | | 14 | 11(-0.3) | 50 | [-0] | [10] | [4] | 30 | 27 | UR | 0.6 | SmallShort | | (-1) | 7 | -1 | 21 | 9 | 0.5,67 | 60 | | 25 | Apr/24 | 9 | 335.18 | 338.64 | 338.15(-0.01) | 337.8(-0.01) | 337.9(0.06) | 338.46 | 0.7 | | 14 | 11(-0.2) | 50 | [-1] | [8] | [13] | 15 | 37 | UR | 1 | SmallShort? | | (-1) | 7 | 22 | 25 | 16 | 0.5,52 | 60 | | | | |
| 26 | Apr/21 | 15 | 334.4 | 338.39 | 338.17(-0.01) | 337.82(-0.01) | 337.9(0) | 337.82 | 0.6 | | 16 | 12(1.1) | 45 | [-1] | [1] | [-0] | -33 | 0 | RG | 0.2 | Wait? | | (-1) | 0 | -6 | 10 | 2 | -0.6,32 | 67 | | 27 | Apr/21 | 14 | 334.4 | 338.39 | 338.22(-0.03) | 337.87(-0.01) | 337.7(0.01) | 337.98 | 0.6 | | 16 | 10(-1.9) | 40 | [-4] | [1] | [5] | -33 | 25 | UR | 0.5 | SmallShort | | (-1) | 1 | 9 | 10 | 4 | -0.4,27 | 67 | | 28 | Apr/21 | 13 | 334.4 | 338.39 | 338.31(-0.03) | 337.87(0) | 337.67(0.02) | 337.7 | 0.6 | | 16 | 12(-1.1) | 35 | [-4] | [3] | [2] | -59 | 17 | UR | 0 | SmallShort | | (-3) | 3 | 6 | -0 | -5 | -0.9,14 | 67 | | 29 | Apr/21 | 12 | 334.4 | 338.39 | 338.42(-0.03) | 337.87(0) | 337.6(-0.03) | 337.54 | 0.6 | | 16 | 13(-0.6) | 25 | [-4] | [-3] | [0] | -64 | -6 | RG | -0.1 | Wait | | (-5) | -4 | 3 | -1 | -6 | -1.2,16 | 67 | | 30 | Apr/21 | 11 | 334.4 | 338.39 | 338.53(-0.04) | 337.88(-0.04) | 337.69(-0.08) | 337.45 | 0.5 | | 16 | 14(0.3) | 25 | [-5] | [-12] | [-3] | -62 | -9 | RG | -0.3 | Wait | | (-5) | -10 | -11 | 4 | -1 | -1.4,23 | 67 | | | | |
| 31 | Apr/21 | 10 | 334.4 | 338.39 | 338.65(-0.01) | 338.03(-0.04) | 337.97(-0.02) | 337.8 | 0.6 | | 16 | 14(0.3) | 40 | [-1] | [-4] | [-2] | -58 | -25 | RG | -0.2 | Wait | | (-3) | -3 | -3 | -4 | 3 | -1.1,20 | 67 | | 32 | Apr/21 | 9 | 334.4 | 338.39 | 338.7(-0.01) | 338.15(-0.04) | 338.04(-0.02) | 337.9 | 0.6 | | 16 | 13(0.4) | 50 | [-1] | [-4] | [5] | -60 | -15 | RG | -0.2 | Wait? | | (-1) | -3 | 20 | -13 | 3 | -1.1,18 | 67 | | 33 | Apr/20 | 15 | 333.58 | 338.1 | 338.73(-0.03) | 338.27(-0.05) | 338.11(-0.03) | 337.31 | 0.6 | | 17 | 13(2.3) | 20 | [-4] | [-6] | [-11] | -75 | -16 | RG | -1.1 | SmallLong? | | (-2) | -4 | -25 | -9 | -10 | -1.9,23 | 74 | | 34 | Apr/20 | 14 | 333.58 | 338.1 | 338.84(-0.02) | 338.44(-0.02) | 338.21(0.04) | 338.04 | 0.7 | | 17 | 11(0.2) | 30 | [-3] | [5] | [-7] | -46 | 12 | RG | -0.3 | Wait | | (-2) | 5 | -22 | 6 | -4 | -1.2,34 | 74 | | 35 | Apr/20 | 13 | 333.58 | 338.1 | 338.84(0) | 338.44(0) | 338.21(-0) | 338.68 | 0.8 | | 17 | 11(-0.1) | 50 | [0] | [2] | [9] | -21 | -10 | UR | 0.9 | SmallShort | | (-1) | -0 | 14 | 24 | 5 | -0.3,37 | 74 | | | | |
| 36 | Apr/20 | 12 | 333.58 | 338.1 | 338.89(-0.01) | 338.51(-0.01) | 338.09(-0.05) | 338.27 | 0.8 | | 17 | 11(0.2) | 45 | [-1] | [-5] | [3] | -49 | -23 | RG | 0.3 | Wait | | (-1) | -6 | 1 | 17 | -1 | -0.9,24 | 74 | | 37 | Apr/20 | 11 | 333.58 | 338.1 | 338.92(-0.01) | 338.56(-0.05) | 338.26(-0.04) | 338.24 | 0.7 | | 17 | 10(0.1) | 45 | [-1] | [-7] | [5] | -65 | -20 | RG | -0 | Wait | | (-1) | -5 | 18 | -9 | 3 | -1.1,13 | 74 | | 38 | Apr/20 | 10 | 333.58 | 338.1 | 338.94(-0.02) | 338.72(-0.07) | 338.4(-0.09) | 337.69 | 0.7 | | 17 | 10(1.4) | 30 | [-3] | [-14] | [-3] | -92 | -43 | RG | -1.1 | SmallLong | | (-2) | -11 | 7 | -26 | -8 | -2,8 | 74 | | 39 | Apr/20 | 9 | 333.58 | 338.1 | 339(-0.03) | 338.96(-0.07) | 338.69(-0.07) | 337.5 | 0.6 | | 17 | 9(1.8) | -0 | [-4] | [-12] | [-20] | -99 | -26 | RG | -2.2 | SmallLong? | | (-2) | -9 | -44 | -26 | -15 | -2.7,19 | 74 | | 40 | Apr/19 | 15 | 332.74 | 337.82 | 339.09(-0.01) | 339.19(-0.03) | 338.69(0) | 338.78 | 0.9 | | 17 | 7(0.6) | 40 | [-1] | [-0] | [-4] | -37 | 0 | RG | -0.4 | Wait? | | (-1) | 0 | -11 | -1 | -3 | -0.7,31 | 79 | | | | |
| 41 | Apr/19 | 14 | 332.74 | 337.82 | 339.11(0.01) | 339.28(0.01) | 338.94(0.02) | 339.11 | 0.9 | | 17 | 7(-0.4) | 50 | [1] | [5] | [1] | -15 | -5 | UT | 0.4 | OpenLong | | (-0) | 2 | 1 | 9 | -5 | 0,35 | 79 | | 42 | Apr/19 | 13 | 332.74 | 337.82 | 339.07(0.01) | 339.24(0.02) | 338.86(-0.05) | 339.06 | 0.9 | | 17 | 7(-0.4) | 50 | [1] | [-3] | [1] | -22 | -23 | RG | 0.4 | Wait | | (1) | -6 | 5 | -2 | -7 | -0,28 | 79 | | 43 | Apr/19 | 12 | 332.74 | 337.82 | 339.04(0.02) | 339.18(-0.02) | 339.03(-0.06) | 338.93 | 0.9 | | 17 | 7(-0.9) | 50 | [2] | [-6] | [-2] | -34 | -37 | DR | -0.2 | OpenShort | | (1) | -7 | 3 | -16 | -1 | -0.2,21 | 79 | | 44 | Apr/19 | 11 | 332.74 | 337.82 | 338.98(0.01) | 339.24(-0.02) | 339.23(-0.06) | 338.82 | 0.9 | | 17 | 8(-0.8) | 40 | [1] | [-6] | [-7] | -41 | -26 | DR | -0.7 | OpenShort | | (1) | -7 | 2 | -44 | -5 | -0.3,17 | 79 | | 45 | Apr/19 | 10 | 332.74 | 337.82 | 338.98(0) | 339.24(0) | 339.42(-0.06) | 338.74 | 0.9 | | 17 | 9(-0.2) | 35 | [0] | [-5] | [-7] | -15 | -26 | DR | -1.1 | OpenShort | | (1) | -7 | -1 | -33 | -11 | -0.3,43 | 79 | | | | |
| 46 | Apr/19 | 9 | 332.74 | 337.82 | 338.98(-0) | 339.3(0.01) | 339.64(0.01) | 338.76 | 0.9 | | 17 | 9(0) | 25 | [-0] | [4] | [-17] | 15 | 3 | CR | -1.4 | HoldShort? | | (1) | 1 | -39 | -18 | -11 | -0.3,72 | 79 | | 47 | Apr/18 | 15 | 332.07 | 337.34 | 338.93(-0.01) | 339.27(0.04) | 339.61(0.08) | 339.93 | 1.2 | | 20 | 9(-0.7) | 50 | [-1] | [14] | [4] | 90 | 62 | UR | 0.5 | SmallShort? | | (1) | 10 | 2 | 16 | 5 | 1.6,100 | 85 | | 48 | Apr/18 | 14 | 332.07 | 337.34 | 338.95(-0.01) | 339.15(0.03) | 339.34(0.03) | 339.87 | 1.2 | | 20 | 10(-0.5) | 50 | [-1] | [7] | [6] | 85 | 48 | UR | 0.8 | SmallShort | | (-1) | 4 | 1 | 28 | 8 | 1.4,100 | 85 | | 49 | Apr/18 | 13 | 332.07 | 337.34 | 338.95(-0) | 339.04(0.01) | 339.23(0.02) | 339.85 | 1.2 | | 20 | 10(-0.2) | 50 | [-0] | [5] | [7] | 69 | 35 | UR | 0.9 | SmallShort | | (-1) | 2 | 7 | 23 | 13 | 1.3,86 | 85 | | 50 | Apr/18 | 12 | 332.07 | 337.34 | 338.98(0.01) | 338.99(0.01) | 339.17(0.06) | 339.63 | 1.1 | | 20 | 11(0.1) | 50 | [1] | [10] | [13] | 41 | 25 | UT | 0.6 | OpenLong | | (-1) | 7 | 29 | 14 | 9 | 0.9,68 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|