Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 16, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $302.0600      One month high (close): $337.7900

DIA Daily Change: -0.04%   Daily StdDev 1.43%   DIA EMA_5_Trend: 0.64%   10Minute StdDev: $1.2947

Latest Price :  $336.07(-0.04%)

Fri. Nov 18, 2022($1)   Thu. Nov 17, 2022($0.9)   Wed. Nov 16, 2022($1.2)   Tue. Nov 15, 2022($1.2)   Mon. Nov 14, 2022($1.3)   Fri. Nov 11, 2022($3.6)   Thu. Nov 10, 2022($3.4)   Wed. Nov 9, 2022($2.2)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1

Sample size 19   Avg positive next hour return: 0.18%(37%)   Avg negative next hour return: -0.3%(63%)
     Wed. Nov. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1611   325.67  331.58  337.46(0.01)  336.94(-0.04)  336.15(0.04) 336.391.1    1512(-0.6)50[1][5][0]-50-30UT0.2OpenLong    (-0)3-03-5-0.9,2366



Daily Trend: %
Up Forces: 337.46(hourly_sma_20 0.32%)   
Down Forces: 
Support Levels: 331.58(daily_ema_10 -1.43%)   325.67(daily_ema_20 -3.19%)   
Resistance Levels: 336.94(weak_hourly_sma_10 0.16%)   


 
2Nov/1610   325.67  331.58  337.42(0.02)  337.08(-0.07)  336(-0.05) 336.41.1    1512(-1)50[1][-2][3]-48-61RG0.3Wait    (2)-4562-0.8,2266
3Nov/169   325.67  331.58  337.42(0)  337.33(-0.09)  336.18(-0.1) 336.161.1    1513(0)40[0][-7][-1]-57-64DR-0OpenShort?    (2)-7-2-2-5-0.9,1666
4Nov/1515   324.13  330.15  337.42(-0)  337.64(-0.07)  336.53(-0.14) 336.261.2    1513(0.5)40[-0][-9][-0]-60-64RG-0.2Wait?    (0)-1013-22-12-0.8,1068
5Nov/1514   324.13  330.15  337.36(-0.02)  337.87(-0.08)  337(-0.23) 335.671.1    1513(0.7)20[-1][-16][-7]-65-85RG-1SmallLong    (-1)-167-37-20-1.3,1868
 


6Nov/1513   324.13  330.15  337.36(-0)  338.13(-0.08)  337.77(-0.12) 335.371.1    1512(0.1)20[-0][-8][-23]-51-88DR-1.9OpenShort    (-2)-8-42-36-20-1.6,3968
7Nov/1512   324.13  330.15  337.44(0.04)  338.4(-0.01)  338.19(-0.09) 337.251.3    1512(-1.6)45[3][-3][-11]5-69DR-0.8OpenShort    (2)-6-19-20-19-0.2,6068
8Nov/1511   324.13  330.15  337.29(0.06)  338.44(0.01)  338.5(-0.08) 338.081.3    1514(-1.5)50[4][-1][-6]47-55DR-0.3OpenShort    (5)-6-160-100.6,8268
9Nov/1510   324.13  330.15  337.09(0.06)  338.39(0.04)  338.77(-0.01) 338.81.4    1515(-0.4)50[4][5][-4]57-9CR0HoldShort    (5)-1-8-8-11.1,7968
10Nov/159   324.13  330.15  336.9(0.08)  338.26(0.08)  338.79(0.09) 339.171.5    1516(-0.3)50[6][13][11]6516UT0.2OpenLong?    (5)636-631.4,8068
 


11Nov/1415   322.61  329.13  336.62(0.07)  337.98(0.06)  338.5(-0.03) 337.541.4    1716(-0.9)50[5][4][-13]47-42CR-0.6HoldShort?    (5)-2-30-10-200.6,8267
12Nov/1414   322.61  329.13  336.4(0.19)  337.77(0.12)  338.61(0.07) 338.891.5    1717(-9.2)50[13][15][-4]81-92CR0.2OpenShort    (7)5-123-11.4,9667
13Nov/1413   322.61  329.13  335.75(0.19)  337.37(0.09)  338.38(0.11) 339.421.6    1726(-4.7)50[13][17][7]82-43UT0.4HoldLong    (16)8161201.3,9967
14Nov/1412   322.61  329.13  335.12(0.17)  337.06(0.07)  338.01(0.08) 338.721.5    1731(-2.7)50[12][14][8]77-31UT0.2HoldLong    (14)618-0191.1,9967
15Nov/1411   322.61  329.13  334.55(0.14)  336.84(0.04)  337.73(0.08) 337.921.4    1733(-1.3)50[10][12][-0]72-13UT0.1OpenLong    (13)6-3-3140.9,9967
 


16Nov/1410   322.61  329.13  334.08(0.13)  336.72(0.07)  337.47(0.16) 338.061.4    1735(-0.2)50[9][19][3]7836UT0.2HoldLong    (11)1151141.1,10067
17Nov/149   322.61  329.13  333.65(0.12)  336.49(0.1)  336.94(0.18) 337.821.4    1735(0.4)50[8][21][3]7849UT0.2HoldLong?    (10)137251.1,10067
18Nov/1115   320.95  328.22  333.25(0.13)  336.14(0.1)  336.35(0.08) 337.531.5    1934(2.4)50[9][15][3]8027UT0.3OpenLong?    (9)64671.2,10072
19Nov/1114   320.95  328.22  332.83(0.08)  335.79(0.08)  336.09(0.04) 337.341.4    1932(1.2)50[6][10][7]7674UT0.3OpenLong    (10)3163161.2,9672
20Nov/1113   320.95  328.22  332.56(0.1)  335.53(0.08)  336.09(-0) 336.611.4    1931(0.8)50[7][8][9]7128UT0.2OpenLong    (6)-028-441.2,9172
 


21Nov/1112   320.95  328.22  332.24(0.05)  335.25(0.07)  335.96(-0.02) 335.341.3    1930(0.7)50[4][5][1]6338UT-0.2OpenLong    (6)-19-8-110.9,9072
22Nov/1111   320.95  328.22  332.07(0.02)  335.02(0.26)  336.03(0.02) 334.951.2    1929(0.4)30[1][14][-16]6675CR-0.3HoldShort    (4)1-30-9-200.9,9372
23Nov/1110   320.95  328.22  331.99(0.05)  334.15(0.29)  335.95(0.13) 336.311.3    1929(1.2)50[4][23][-3]82113CR0.1OpenShort    (4)9-6-1-151.3,9972
24Nov/119   320.95  328.22  331.81(0.08)  333.19(0.28)  335.51(0.12) 336.591.4    1928(1.8)50[6][23][1]8893UT0.3OpenLong?    (5)8-12141.5,10072
25Nov/1015   318.92  327.18  331.54(0.11)  332.26(0.25)  335.11(0.18) 336.661.6    2126(1.8)50[8][27][11]9290UT0.5OpenLong?    (6)13223201.7,9974
 


26Nov/1014   318.92  327.18  331.19(0.11)  331.44(0.19)  334.52(0.16) 335.681.5    2124(1.3)50[8][24][13]8676UT0.4OpenLong    (7)1128-3201.6,9674
27Nov/1013   318.92  327.18  330.82(0.09)  330.8(0.13)  333.98(0.48) 334.431.4    2123(0.4)50[6][44][8]81137UT0.2HoldLong    (8)3387201.4,9674
28Nov/1012   318.92  327.18  330.52(0.11)  330.37(0.15)  332.39(0.47) 334.051.3    2122(0.3)50[8][44][2]82118UT0.7HoldLong    (7)33-1620201.4,9774
29Nov/1011   318.92  327.18  330.15(0.13)  329.86(0.08)  330.85(0.45) 334.751.4    2122(0.8)50[9][41][24]94124UT1.6HoldLong    (10)312257201.8,9974
30Nov/1010   318.92  327.18  329.72(0.12)  329.58(0.12)  329.37(0.32) 333.771.3    2121(0.6)50[8][33][17]5983UT1.8OpenLong    (9)221640201.7,6674
 


31Nov/109   318.92  327.18  329.33(0.11)  329.2(0.02)  328.32(0.21) 333.041.3    2121(0.2)50[8][22][62]2356UT2OpenLong?    (8)1515820201.6,3374
32Nov/915   317.07  325.44  328.97(0.02)  329.12(-0.22)  327.62(-0.23) 326.130.8    2021(0)40[1][-21][-9]-77-162DR-0.6HoldShort?    (1)-16-12-24-18-1.2,374
33Nov/914   317.07  325.44  328.92(0.05)  329.84(-0.18)  328.38(-0.16) 326.640.8    2021(-2.6)50[4][-15][-12]-61-157DR-0.7OpenShort    (2)-12-17-24-20-1,1474
34Nov/913   317.07  325.44  328.74(0.1)  330.45(-0.11)  328.91(-0.27) 327.40.9    2023(-4.4)45[7][-19][-16]-36-202DR-0.6OpenShort    (5)-20-27-22-20-0.5,2774
35Nov/912   317.07  325.44  328.4(0.13)  330.83(-0.03)  329.8(-0.09) 328.571    2028(-4)50[9][-3][-12]-5-137DR-0.4OpenShort    (9)-7-19-13-200.1,4374
 


36Nov/911   317.07  325.44  327.99(0.14)  330.94(0.02)  330.1(-0.17) 329.381.1    2032(-3.1)50[10][-7][-9]11-137DR-0.2OpenShort    (11)-12-9-18-200.4,5174
37Nov/910   317.07  325.44  327.54(0.11)  330.87(0.05)  330.65(-0.21) 329.761.1    2035(-0.8)50[8][-9][-1]29-88DR-0.2OpenShort    (11)-1510-10-200.6,6474
38Nov/99   317.07  325.44  327.19(0.07)  330.69(0.08)  331.33(-0.2) 329.31.1    2035(0.1)15[5][-8][-26]33-57DR-0.5OpenShort?    (8)-15-60-16-200.5,7074
39Nov/815   315.49  324.81  326.95(0.14)  330.43(0.18)  331.98(0.05) 331.951.3    2435(2.8)50[10][17][12]6427UT-0OpenLong?    (9)443-11-41.2,8480
40Nov/814   315.49  324.81  326.49(0.13)  329.84(0.11)  331.83(-0.01) 330.071.2    2433(-0.9)50[10][10][-19]60-21CR-0.4HoldShort    (9)-1-43-14-200.9,8780
 


41Nov/813   315.49  324.81  326.07(0.17)  329.48(0.2)  331.85(0.23) 331.981.3    2433(1)50[13][31][-9]8269CR0OpenShort    (13)17-27-7131.4,9780
42Nov/812   315.49  324.81  325.51(0.19)  328.83(0.25)  331.08(0.32) 333.191.4    2432(2.5)50[14][40][6]98131UT0.5OpenLong    (14)2410-1201.9,10080
43Nov/811   315.49  324.81  324.88(0.18)  328(0.3)  330.03(0.36) 332.711.4    2430(3.2)50[13][45][13]103152UT0.7HoldLong    (14)27303202.1,10080
44Nov/810   315.49  324.81  324.31(0.18)  327.02(0.33)  328.86(0.33) 331.381.3    2427(2.4)50[13][44][15]103125UT0.8HoldLong    (13)24391202.1,10080
45Nov/89   315.49  324.81  323.73(0.15)  325.95(0.28)  327.79(0.21) 329.671.1    2424(1.4)50[11][32][11]10083UT0.6HoldLong?    (11)15282172,10080
 


46Nov/715   313.54  323.47  323.24(0.15)  325.03(0.25)  327.11(0.17) 328.461.2    2423(1)50[11][28][5]9554UT0.5OpenLong?    (11)1394201.8,10077
47Nov/714   313.54  323.47  322.75(0.06)  324.21(0.16)  326.57(0.19) 328.071.2    2422(2.1)50[4][25][14]100148UT0.5HoldLong    (11)14286202,10077
48Nov/713   313.54  323.47  322.55(-0.03)  323.68(0.06)  325.96(0.24) 326.871.1    2420(-1.3)50[-2][23][15]95220UR0.4SmallShort    (3)181632201.8,10077
49Nov/712   313.54  323.47  322.55(0)  323.48(0.1)  325.19(0.32) 326.141    2421(0)50[0][31][9]83189UR0.4SmallShort    (-3)24328201.3,10077
50Nov/711   313.54  323.47  322.64(0.01)  323.16(0.15)  324.14(0.37) 3261    2421(0.3)50[1][37][9]83183UT0.7HoldLong    (-0)27528201.3,10077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA