DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $291.9600 One month high (close): $328.5800

DIA Daily Change: -0.35% Daily StdDev 1.34% DIA EMA_5_Trend: 0.77% 10Minute StdDev: $2.8101

Latest Price : $327.42(-0.35%)

Wed. Nov 2, 2022($1.3) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($1.3) Fri. Oct 28, 2022($3.2) Thu. Oct 27, 2022($1.6) Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($2.6) Mon. Oct 24, 2022($4.3)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	10	306.94	315.77	323.47(0.08)	326.01(0.16)	327.66(-0.03)	326.94	1.8	24	28(0.4)	50	[6]	[11]	[-4]	65	28	CR	-0.2	HoldShort	(8)	-2	-3	-12	-16	1.1,87	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 326.01(hourly_sma_10 -0.28%) 323.47(hourly_sma_20 -1.06%) 315.77(daily_ema_10 -3.42%) 306.94(daily_ema_20 -6.12%) Resistance Levels:

2	Oct/31	9	306.94	315.77	323.21(0.11)	325.48(0.17)	327.75(0.07)	327.08	1.8	24	28(0.7)	50	[8]	[20]	[-13]	74	34	CR	-0.2	HoldShort?	(7)	5	-34	-10	2	1.2,94	85
3	Oct/28	15	305.25	313.21	322.84(0.16)	324.92(0.21)	327.52(0.22)	328.45	2.1	25	27(0.4)	50	[12]	[35]	[6]	95	73	UT	0.3	HoldLong?	(11)	16	10	-3	20	1.8,100	87
4	Oct/28	14	305.25	313.21	322.34(0.15)	324.23(0.19)	326.79(0.33)	328.03	2.1	25	27(1.6)	50	[11]	[42]	[5]	100	116	UT	0.4	HoldLong	(13)	25	5	-2	20	2,100	87
5	Oct/28	13	305.25	313.21	321.85(0.16)	323.63(0.15)	325.71(0.42)	327.82	2.1	25	25(2.2)	50	[12]	[48]	[13]	105	139	UT	0.8	HoldLong	(13)	31	22	6	20	2.2,100	87

6	Oct/28	12	305.25	313.21	321.34(0.15)	323.15(0.15)	324.34(0.35)	326.94	2	25	23(1.7)	50	[11]	[42]	[12]	105	111	UT	1	HoldLong	(12)	26	14	17	20	2.2,100	87
7	Oct/28	11	305.25	313.21	320.86(0.14)	322.65(0.25)	323.2(0.29)	326.36	1.9	25	21(2.7)	50	[10]	[41]	[19]	107	108	UT	1.4	HoldLong	(12)	22	37	24	20	2.4,97	87
8	Oct/28	10	305.25	313.21	320.41(0.12)	321.84(0.19)	322.27(0.21)	324.87	1.8	25	19(1.6)	50	[9]	[33]	[23]	87	76	UT	1.3	OpenLong	(10)	16	55	15	20	2.2,82	87
9	Oct/28	9	305.25	313.21	320.03(0.09)	321.23(0.09)	321.6(0.02)	322.63	1.6	25	17(-0.6)	50	[7]	[14]	[14]	55	1	UT	0.6	OpenLong?	(7)	2	40	-1	8	1.4,70	87
10	Oct/27	15	303.14	310	319.75(0.08)	320.95(0.01)	321.54(-0.13)	321.01	1.9	20	18(-4.2)	50	[6]	[-3]	[-3]	35	-65	DR	-0.3	OpenShort?	(6)	-10	-4	-10	1	0.7,67	82

11	Oct/27	14	303.14	310	319.48(0.09)	320.93(-0.01)	321.96(-0.05)	321.16	1.9	20	22(-1.5)	50	[7]	[3]	[-8]	42	-49	CR	-0.4	HoldShort	(7)	-4	-20	-12	6	0.8,72	82
12	Oct/27	13	303.14	310	319.2(0.11)	320.96(0.07)	322.13(0.22)	321.96	2	20	23(-0.9)	50	[8]	[27]	[2]	58	38	UT	-0.1	OpenLong	(9)	17	8	-9	8	1.2,78	82
13	Oct/27	12	303.14	310	318.84(0.12)	320.75(0.09)	321.41(0.17)	321.63	1.9	20	24(-1.4)	50	[9]	[24]	[-3]	65	15	CR	0.1	HoldShort	(9)	13	-8	-0	-1	1.2,85	82
14	Oct/27	11	303.14	310	318.46(0.12)	320.45(0.12)	320.88(0.16)	321.95	2	20	26(-0.1)	50	[9]	[24]	[-6]	79	33	CR	0.4	OpenShort	(10)	12	-28	17	8	1.4,94	82
15	Oct/27	10	303.14	310	318.09(0.14)	320.07(0.15)	320.36(0.11)	323.08	2.1	20	26(0.7)	50	[11]	[22]	[15]	84	53	UT	1.1	HoldLong	(11)	8	30	13	20	2,84	82

16	Oct/27	9	303.14	310	317.66(0.15)	319.6(0.17)	320.02(0.07)	321.9	2	20	25(0.3)	50	[12]	[20]	[30]	66	3	UT	0.8	OpenLong?	(11)	5	86	1	20	1.8,71	82
17	Oct/26	15	301.68	307.97	317.17(0.06)	319.07(0.03)	319.8(-0.1)	318.49	1.9	19	25(-2.9)	50	[5]	[1]	[-8]	27	-41	CR	-0.6	HoldShort?	(7)	-8	-10	-19	-19	0.6,62	68
18	Oct/26	14	301.68	307.97	316.98(0.13)	318.99(0.05)	320.12(0.03)	318.9	2	19	28(-3.7)	50	[10]	[13]	[-8]	45	-55	CR	-0.5	HoldShort	(6)	2	-13	-17	-11	0.8,75	68
19	Oct/26	13	301.68	307.97	316.56(0.16)	318.82(0.08)	320.02(0.07)	319.42	2	19	31(-3.9)	50	[12]	[17]	[-13]	62	-45	CR	-0.2	HoldShort	(12)	5	-34	-9	-5	1,87	68
20	Oct/26	12	301.68	307.97	316.07(0.19)	318.56(0.16)	319.81(0.2)	320.81	2.2	19	35(-1.8)	50	[14]	[31]	[-3]	85	18	CR	0.3	OpenShort	(15)	15	-14	2	16	1.5,97	68

21	Oct/26	11	301.68	307.97	315.47(0.21)	318.04(0.19)	319.18(0.27)	321.37	2.3	19	37(-0.8)	50	[16]	[38]	[15]	95	55	UT	0.7	HoldLong	(17)	21	35	5	20	1.8,100	68
22	Oct/26	10	301.68	307.97	314.8(0.22)	317.43(0.15)	318.32(0.14)	319.96	2.1	19	38(-3.6)	50	[17]	[26]	[14]	90	-16	UT	0.5	HoldLong	(16)	11	35	4	20	1.6,100	68
23	Oct/26	9	301.68	307.97	314.12(0.2)	316.95(0.15)	317.89(0.08)	318.56	1.9	19	41(-2.9)	50	[15]	[22]	[3]	80	-31	UT	0.2	HoldLong?	(17)	6	9	1	4	1.2,100	68
24	Oct/25	15	300.52	305.37	313.48(0.22)	316.48(0.12)	317.63(0.1)	318.22	2.2	17	44(-7.4)	50	[17]	[23]	[5]	79	-35	UT	0.2	HoldLong?	(17)	8	11	-1	13	1.2,99	63
25	Oct/25	14	300.52	305.37	312.8(0.23)	316.11(0.12)	317.31(0.13)	317.77	2.2	17	52(-4)	50	[17]	[25]	[5]	79	-28	UT	0.1	HoldLong	(18)	10	14	-2	11	1.2,99	63

26	Oct/25	13	300.52	305.37	312.08(0.22)	315.72(0.14)	316.89(0.1)	317.19	2.1	17	56(-2.8)	50	[17]	[23]	[-4]	76	-25	CR	0.1	OpenShort	(18)	8	-10	-3	2	1.1,98	63
27	Oct/25	12	300.52	305.37	311.39(0.22)	315.27(0.1)	316.56(0.18)	317.57	2.1	17	59(-0.4)	50	[17]	[28]	[4]	83	34	UT	0.2	HoldLong	(19)	14	4	-1	20	1.3,100	63
28	Oct/25	11	300.52	305.37	310.7(0.2)	314.97(0.22)	315.99(0.22)	317.4	2.1	17	59(1.5)	50	[15]	[35]	[7]	85	83	UT	0.3	OpenLong	(18)	17	19	-0	8	1.4,100	63
29	Oct/25	10	300.52	305.37	310.09(0.16)	314.28(0.24)	315.3(0.16)	316.65	2	17	57(3)	50	[12]	[31]	[9]	85	96	UT	0.3	OpenLong	(16)	12	26	0	4	1.4,100	63
30	Oct/25	9	300.52	305.37	309.6(0.13)	313.52(0.2)	314.79(0.08)	315.65	1.9	17	54(2.1)	50	[10]	[23]	[2]	85	96	UT	0.2	OpenLong?	(12)	6	6	1	2	1.4,100	63

31	Oct/24	15	299.1	302.71	309.2(0.16)	312.9(0.24)	314.54(0.19)	315.44	2.4	14	52(-5.2)	50	[12]	[32]	[5]	86	94	UT	0.2	HoldLong?	(11)	14	14	0	7	1.5,98	60
32	Oct/24	14	299.1	302.71	308.7(0.18)	312.16(0.28)	314.54(0)	314.89	2.3	14	58(1.8)	50	[14]	[20]	[8]	85	30	UT	0.2	OpenLong	(13)	0	23	-1	0	1.5,97	60
33	Oct/24	13	299.1	302.71	308.15(0.17)	311.28(0.26)	313.94(0.22)	313.99	2.1	14	56(1.7)	50	[13]	[35]	[-5]	83	81	CR	0	OpenShort	(14)	17	-14	-3	6	1.5,95	60
34	Oct/24	12	299.1	302.71	307.63(0.19)	310.48(0.32)	313.26(0.34)	314.53	2.2	14	54(3.4)	50	[14]	[47]	[6]	86	120	UT	0.3	OpenLong	(15)	26	18	-12	20	1.8,91	60
35	Oct/24	11	299.1	302.71	307.04(0.15)	309.48(0.34)	312.21(0.31)	313.84	2.1	14	51(4.5)	50	[11]	[45]	[11]	89	151	UT	0.5	OpenLong	(15)	24	30	-5	20	1.9,91	60

36	Oct/24	10	299.1	302.71	306.57(0.11)	308.44(0.3)	311.25(0.29)	312.67	2	14	46(4.5)	50	[8]	[41]	[-16]	92	165	CR	0.4	OpenShort	(11)	22	-52	-4	20	1.9,94	60
37	Oct/24	9	299.1	302.71	306.22(0.15)	307.51(0.35)	310.36(0.56)	314.71	2.2	14	42(10.7)	50	[11]	[64]	[44]	123	270	UT	1.5	HoldLong?	(13)	42	106	8	20	2.9,100	60
38	Oct/21	15	297.92	300.35	305.77(0.09)	306.44(0.17)	308.63(0.3)	310.58	2.1	10	31(-0.5)	50	[7]	[35]	[15]	105	146	UT	0.9	CloseLong?	(6)	23	30	5	20	2.2,100	65
39	Oct/21	14	297.92	300.35	305.5(0.08)	305.91(0.08)	307.72(0.32)	309.42	2	10	31(4.1)	50	[6]	[33]	[13]	103	130	UT	0.9	HoldLong	(6)	24	12	23	20	2.1,100	65
40	Oct/21	13	297.92	300.35	305.25(0.07)	305.66(0.06)	306.73(0.37)	308.97	1.9	10	27(4.3)	50	[5]	[36]	[17]	99	143	UT	1.4	OpenLong	(6)	28	21	28	20	2.3,91	65

41	Oct/21	12	297.92	300.35	305.05(0.05)	305.48(0.09)	305.59(0.32)	308.17	1.7	10	23(3.1)	50	[4]	[33]	[29]	89	129	UT	1.9	OpenLong	(4)	24	57	40	20	2.3,81	65
42	Oct/21	11	297.92	300.35	304.91(0.01)	305.21(0.06)	304.61(0.11)	305.99	1.4	10	20(0.1)	50	[1]	[15]	[6]	35	56	UT	1.2	OpenLong	(1)	8	0	34	4	0.9,62	65
43	Oct/21	10	297.92	300.35	304.87(0.04)	305.04(0.11)	304.28(0.1)	305.98	1.4	10	20(0.3)	50	[3]	[17]	[16]	16	25	UT	1.5	OpenLong	(2)	8	35	24	4	1,41	65
44	Oct/21	9	297.92	300.35	304.74(-0.04)	304.72(0.04)	303.97(-0.2)	304.64	1.1	10	20(-0.9)	40	[-3]	[-10]	[9]	-32	-9	RG	0.6	Wait?	(1)	-15	34	-7	-14	-0.1,21	65
45	Oct/20	15	297.1	298.49	304.87(-0.06)	304.61(-0.03)	304.59(-0.25)	303.36	1.2	4	20(-4)	-20	[-5]	[-20]	[-7]	-68	-53	DT	-1	OpenShort?	(-5)	-19	2	-36	-20	-1.3,15	67

46	Oct/20	14	297.1	298.49	305.06(0.02)	304.7(-0.08)	305.36(-0.15)	303.31	1.2	4	24(-2.1)	5	[2]	[-13]	[-15]	-56	-118	DR	-1.6	OpenShort	(-6)	-12	-18	-44	-16	-1.4,29	67
47	Oct/20	13	297.1	298.49	305(0.03)	304.93(-0.06)	305.36(0)	303.97	1.3	4	27(-2.8)	20	[2]	[-1]	[-15]	-11	-60	DR	-1.4	OpenShort	(2)	0	-32	-23	-8	-0.8,59	67
48	Oct/20	12	297.1	298.49	304.91(0.05)	305.12(0.01)	305.82(0.11)	305.19	1.6	4	29(-2)	25	[4]	[11]	[-15]	39	-11	CR	-0.4	HoldShort	(5)	9	-50	13	0	0.2,84	67
49	Oct/20	11	297.1	298.49	304.75(0.09)	305.1(0.09)	305.48(0.28)	307.14	2	4	31(-0.5)	50	[7]	[28]	[6]	75	60	UT	1	HoldLong	(6)	22	-2	25	20	1.5,87	67
50	Oct/20	10	297.1	298.49	304.49(0.11)	304.84(0.08)	304.63(0.21)	307.21	2	4	32(-0.1)	50	[9]	[23]	[21]	59	33	UT	1.6	OpenLong	(8)	17	42	20	20	1.7,66	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI