Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $300.0700      One month high (close): $311.7700

DIA Daily Change: 0.79%   Daily StdDev 1.01%   DIA EMA_5_Trend: 0.07%   10Minute StdDev: $1.303

Latest Price :  $311.77(0.79%)

Fri. Jan 22, 2021($0.9)   Thu. Jan 21, 2021($0.5)   Wed. Jan 20, 2021($1)   Tue. Jan 19, 2021($0.7)   Fri. Jan 15, 2021($1.6)   Thu. Jan 14, 2021($0.5)   Wed. Jan 13, 2021($0.5)   Tue. Jan 12, 2021($0.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.4

Sample size 12   Avg positive next hour return: 0.47%(33%)   Avg negative next hour return: -0.41%(67%)
     Wed. Jan. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2011   306.7  310.06  309.57(-0.01)  309.89(0.07)  310.26(0.08) 311.051.2    1133(-1.2)50[-1][13][5]8381UR0.7SmallShort    (-1)8125111.3,10069



Daily Trend: %
Up Forces: 
Down Forces: 309.57(hourly_sma_20 -0.48%)   
Support Levels: 310.06(daily_ema_10 -0.32%)   309.89(hourly_sma_10 -0.37%)   306.7(daily_ema_20 -1.4%)   
Resistance Levels: 


 
2Jan/2010   306.7  310.06  309.61(-0.01)  309.67(0.07)  310(0.1) 311.011.2    1135(-1.4)50[-1][15][12]6787UR0.8SmallShort    (-1)102321141.1,8969
3Jan/209   306.7  310.06  309.64(-0.03)  309.46(0.04)  309.69(0.07) 310.251    1136(-1.9)50[-3][10][12]3869UR0.4SmallShort?    (-3)7261480.5,7569
4Jan/1915   306.2  309.31  309.72(-0.04)  309.32(0.02)  309.46(0.01) 309.430.9    938(1.1)25[-4][3][-1]935RG-0Wait?    (-4)1-58-3-0.2,6464
5Jan/1914   306.2  309.31  309.83(-0.02)  309.25(0.05)  309.44(-0.03) 309.580.9    937(-0.7)35[-2][1][-0]44RG0.1Wait    (-4)-3-58-2-0.2,5964
 


6Jan/1913   306.2  309.31  309.9(-0.02)  309.09(0.08)  309.52(0.06) 309.751    937(-0.8)50[-2][11][4]-337UR0.2SmallShort    (-2)695-1-0.1,5064
7Jan/1912   306.2  309.31  309.97(-0.03)  308.84(0.03)  309.34(0.04) 309.460.9    938(0)40[-3][6][4]-1522UR0.1SmallShort    (-3)411-15-0.4,4564
8Jan/1911   306.2  309.31  310.06(-0.03)  308.74(-0.05)  309.23(0.01) 309.090.8    938(0.4)45[-3][-1][0]-205RG-0.1Wait    (-4)1-7717-0.7,4864
9Jan/1910   306.2  309.31  310.15(-0.02)  308.88(-0.06)  309.19(0.04) 309.310.8    938(0.2)45[-2][2][-4]-181RG0.1Wait    (-3)4-21920-0.6,4764
10Jan/199   306.2  309.31  310.21(-0.01)  309.08(-0.06)  309.05(0.13) 309.991    938(0)50[-1][11][16]-1235UR0.7SmallShort?    (-1)13341420-0.2,4364
 


11Jan/1515   305.9  308.68  310.24(-0.03)  309.25(-0.09)  308.66(0.1) 308.870.8    838(1.4)45[-3][5][3]-4018UR0.2SmallShort?    (-3)1001110-1,3566
12Jan/1514   305.9  308.68  310.33(-0.03)  309.54(-0.09)  308.35(0.03) 308.870.8    836(1.1)40[-3][-1][3]-45-10RG0.4Wait    (-3)3-1183-1.1,3366
13Jan/1513   305.9  308.68  310.43(-0.03)  309.82(-0.09)  308.26(-0.1) 308.890.8    835(1.2)35[-3][-14][7]-53-45RG0.5Wait    (-4)-10825-1-1.2,2766
14Jan/1512   305.9  308.68  310.51(-0.03)  310.11(-0.1)  308.57(-0.17) 308.640.7    834(1.5)25[-3][-22][7]-73-73RG0.1Wait    (-3)-171911-12-1.5,1566
15Jan/1511   305.9  308.68  310.6(-0.03)  310.42(-0.09)  309.11(-0.24) 308.020.6    832(3.6)25[-3][-28][-0]-98-112BT-0.9OpenLong    (-4)-2422-28-20-2.1,566
 


16Jan/1510   305.9  308.68  310.68(-0.05)  310.7(-0.13)  309.84(-0.29) 307.310.4    829(7.9)-10[-5][-36][-26]-128-133DT-2.3HoldShort    (-4)-29-34-61-20-3.1,066
17Jan/159   305.9  308.68  310.83(-0.03)  311.1(-0.09)  310.73(-0.21) 308.420.7    821(4.5)-0[-3][-25][-34]-107-103RG-2.9SmallLong?    (-3)-21-63-62-20-3.1,2166
18Jan/1415   305.6  308.48  310.93(0.01)  311.39(-0.01)  311.39(-0.08) 310.471.3    916(-0.3)20[1][-6][-16]-15-41DR-1.5OpenShort?    (0)-8-26-34-19-0.7,5373
19Jan/1414   305.6  308.48  310.9(0.02)  311.42(0.03)  311.65(-0.03) 311.311.5    917(-0.5)45[2][1][-7]54-19CR-0.5HoldShort    (2)-3-12-13-80.7,8673
20Jan/1413   305.6  308.48  310.85(0.03)  311.33(0.03)  311.74(0.06) 311.711.6    917(0.7)50[3][10][-1]7914CR-0OpenShort    (3)6-1-531.3,9673
 


21Jan/1412   305.6  308.48  310.76(0.02)  311.24(0.04)  311.56(0.03) 311.751.6    917(1.1)45[2][7][-0]8816UT0.3OpenLong    (3)32-521.6,9873
22Jan/1411   305.6  308.48  310.69(0.02)  311.12(0.03)  311.47(0.03) 311.71.6    915(1)50[2][7][2]9216UT0.4OpenLong    (2)3-31181.7,9973
23Jan/1410   305.6  308.48  310.64(0.03)  311.03(0.04)  311.38(0.06) 311.781.6    914(1.3)50[3][10][0]9324UT0.7OpenLong    (2)60-172.1,9073
24Jan/149   305.6  308.48  310.55(0.03)  310.91(0.05)  311.18(0.08) 311.781.6    913(0.5)50[3][13][12]10230UT1.2CloseLong?    (3)8305102.5,8973
25Jan/1315   305.22  307.91  310.46(0.02)  310.77(0.04)  311.18(0) 310.821.5    1013(-0.2)50[2][5][-5]59-11CR-0.2HoldShort?    (2)0-13-1-70.8,8976
 


26Jan/1314   305.22  307.91  310.38(0.01)  310.65(0.03)  310.91(0.05) 311.251.6    1013(0.3)50[1][9][3]9533UT0.7HoldLong    (3)5-11681.9,9776
27Jan/1313   305.22  307.91  310.36(0.03)  310.56(0.03)  310.77(0.03) 311.291.7    1013(-1.2)50[3][7][7]886UT1.1HoldLong    (1)3166102,8876
28Jan/1312   305.22  307.91  310.27(0.03)  310.47(0.03)  310.68(0.01) 310.771.5    1014(0.4)50[3][5][3]61-9UT0.2OpenLong    (2)19-0-11,8676
29Jan/1311   305.22  307.91  310.18(0.01)  310.39(0.01)  310.64(0.01) 310.491.4    1013(0)50[1][4][-5]462CR-0.3HoldShort    (3)1-9-1110.6,8176
30Jan/1310   305.22  307.91  310.15(0.01)  310.36(0.03)  310.61(0.07) 310.761.5    1013(0.5)50[1][11][4]7127UT0.3OpenLong    (1)78641.2,9176
 


31Jan/139   305.22  307.91  310.15(0)  310.36(0)  310.4(0.01) 310.521.4    1013(-0.5)50[0][3][-1]6213CR0.3HoldShort?    (1)1-101140.9,8976
32Jan/1215   304.64  307.2  310.15(-0)  310.27(0.01)  310.36(0.03) 310.841.8    1013(-0.7)50[-0][6][8]8028UR1SmallShort?    (1)3728101.5,9268
33Jan/1214   304.64  307.2  310.15(-0)  310.24(0.02)  310.27(0.04) 310.621.7    1014(0)50[-0][7][4]5230UR0.7SmallShort    (-1)49751.1,7468
34Jan/1213   304.64  307.2  310.1(-0.01)  310.19(0.01)  310.13(0.01) 310.331.6    1014(-0.3)50[-1][3][7]3024UR0.4SmallShort    (-1)120110.5,6768
35Jan/1212   304.64  307.2  310.12(-0.01)  310.15(0.01)  310.11(-0.02) 309.681.4    1014(0)30[-1][0][-8]-3-5RG-0.9SmallLong    (-2)-2-20-0-13-0.9,7068
 


36Jan/1211   304.64  307.2  310.12(-0)  310.11(-0.01)  310.11(0) 310.341.6    1014(-1.4)50[-0][2][1]3110UR0.3SmallShort    (-1)0-2680.3,7368
37Jan/1210   304.64  307.2  310.18(-0.01)  310.15(0.03)  310.17(-0.01) 310.391.7    1016(-1)50[-1][2][6]2818UR0.4SmallShort    (-0)-1145-10.4,6868
38Jan/129   304.64  307.2  310.22(-0.02)  310.07(0.03)  310.21(-0.01) 309.921.5    1017(-0.4)30[-2][2][-5]-29RG-0.5Wait?    (-2)-1-9-9-9-0.5,6168
39Jan/1115   304.13  306.51  310.29(0.01)  309.96(0.01)  310.25(0.02) 310.211.8    917(-5.1)50[1][5][2]14-5UT-0.1OpenLong?    (-2)27-44-0.1,6668
40Jan/1114   304.13  306.51  310.26(0.03)  309.96(0)  310.19(0.04) 309.981.7    922(-1.1)50[3][7][-3]12-30CR-0.3HoldShort    (1)4-116-1-0.4,7268
 


41Jan/1113   304.13  306.51  310.16(0.02)  309.96(0)  310.06(-0.02) 310.341.8    923(0)50[2][1][-0]26-16UT0.4OpenLong    (4)-2-81090.2,7168
42Jan/1112   304.13  306.51  310.1(0.01)  309.92(-0.01)  310.12(0.06) 310.61.9    923(-0.7)50[1][8][9]2625UT0.6OpenLong    (3)61415150.6,6168
43Jan/1111   304.13  306.51  310.06(0.02)  309.94(-0.02)  309.93(0.08) 310.121.8    924(-1)50[2][10][1]-6-1UT0.2OpenLong    (0)86-780.1,4268
44Jan/1110   304.13  306.51  310(0.02)  310.02(-0.02)  309.67(-0.01) 309.931.7    925(-3.3)50[2][1][7]-5-24UT0.3OpenLong    (2)-11903-0.1,4868
45Jan/119   304.13  306.51  309.95(0.02)  310.08(-0.04)  309.69(-0.03) 309.311.5    928(-12.5)40[2][-2][-15]-19-48DR-0.4OpenShort?    (1)-3-42-3-8-0.7,4968
 


46Jan/815   303.63  305.69  309.87(0.09)  310.08(0)  309.79(0.02) 310.682.2    941(-16.1)50[9][7][11]14-57UT0.6OpenLong?    (5)233-390.6,4965
47Jan/814   303.63  305.69  309.6(0.09)  310.21(-0.05)  309.72(-0.08) 309.611.9    957(-8.5)50[9][-5][6]-6-113RG-0.1Wait    (7)-824-13-20,4465
48Jan/813   303.63  305.69  309.33(0.07)  310.38(-0.07)  309.96(-0.13) 308.851.7    965(-9.9)50[7][-12][-14]-9-126DR-0.5OpenShort    (8)-13-36-3-18-0.2,4665
49Jan/812   303.63  305.69  309.11(0.1)  310.61(0.01)  310.36(-0.04) 310.032    975(-8.3)50[10][2][2]22-83UT-0.1OpenLong    (9)-477-140.4,6265
50Jan/811   303.63  305.69  308.79(0.1)  310.57(0.06)  310.47(-0.06) 309.82    984(-9.3)50[10][2][-6]33-89CR-0.3HoldShort    (11)-6-1511-200.4,7365
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA