Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 13, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $261.0400      One month high (close): $280.0400

DIA Daily Change: -0.22%   Daily StdDev 1.54%   DIA EMA_5_Trend: 0.4%   10Minute StdDev: $0.8497

Latest Price :  $279.42(-0.22%)

Mon. Aug 17, 2020($0.4)   Fri. Aug 14, 2020($0.4)   Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($0.9)   Tue. Aug 11, 2020($1.8)   Mon. Aug 10, 2020($1.9)   Fri. Aug 7, 2020($0.7)   Thu. Aug 6, 2020($0.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.8

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.18%(100%)
     Thu. Aug. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1313   270.1  273.8  279.91(0.04)  (0)  279.61(-0.05) 279.71.8    1019(-2.8)50[3][0][-1]-4-66DR0.1OpenShort    (2)-3-1-30-0.2,5177



Daily Trend: %
Up Forces: 279.91(hourly_sma_20 0.08%)   
Down Forces: 
Support Levels: 273.8(daily_ema_10 -2.11%)   270.1(daily_ema_20 -3.43%)   
Resistance Levels: 


 
2Aug/1312   270.1  273.8  279.81(0.05)  279.65(0.01)  279.75(-0.01) 279.741.8    1022(-2.2)50[3][4][1]-3-56UT-0OpenLong    (2)-12-21-0.1,5077
3Aug/1311   270.1  273.8  279.68(0.04)  279.63(0.04)  279.78(0.04) 279.641.8    1024(-2.6)50[3][8][-3]-7-33CR-0.1HoldShort    (3)3-2-11-9-0,4377
4Aug/1310   270.1  273.8  279.56(0.06)  279.51(-0.04)  279.78(0) 279.761.8    1026(-1.9)50[4][3][4]4-55UT0.1OpenLong    (3)011-4140.1,5177
5Aug/139   270.1  273.8  279.4(0.04)  279.61(-0.06)  279.66(-0.02) 279.221.7    1028(-2.7)50[3][0][-8]3-58DR-0.3OpenShort?    (3)-1-25-14-0.1,5577
 


6Aug/1215   269.46  272.21  279.29(0.08)  279.79(-0.01)  279.71(0.05) 280.392.3    931(-9.5)50[5][7][5]27-33UT0.4OpenLong?    (4)3111160.7,5972
7Aug/1214   269.46  272.21  279.08(0.11)  279.82(-0.04)  279.56(0.03) 279.892.2    941(-6.5)50[7][5][6]15-78UT0.2OpenLong    (4)218-390.4,5572
8Aug/1213   269.46  272.21  278.78(0.1)  279.94(-0.07)  279.48(0.05) 279.062    947(-4.9)50[6][5][-6]7-83CR-0.2HoldShort    (6)3-14-7-50.1,5472
9Aug/1212   269.46  272.21  278.49(0.11)  280.15(-0.05)  279.35(-0.08) 279.722.1    952(-3.5)50[7][-2][1]25-98RG0.1Wait    (7)-55-500.5,6272
10Aug/1211   269.46  272.21  278.18(0.11)  280.3(0.05)  279.56(-0.11) 279.512.1    955(-2.8)50[7][-1][-4]25-96DR-0OpenShort    (7)-7-2-4-200.5,6272
 


11Aug/1210   269.46  272.21  277.89(0.11)  280.16(0.07)  279.86(-0.08) 279.612.1    958(-2.4)50[7][2][-4]28-78CR-0.1HoldShort    (7)-52-15-200.6,6372
12Aug/129   269.46  272.21  277.58(0.11)  279.96(0.09)  280.09(-0.11) 279.522.1    961(-1.8)50[7][0][4]40-76UT-0.2OpenLong?    (7)-725-13-200.7,7272
13Aug/1115   268.84  270.73  277.27(0.09)  279.72(0.04)  280.4(-0.19) 278.392.3    762(-11.1)10[6][-7][-23]38-104DR-0.7OpenShort?    (6)-12-52-15-200.4,7860
14Aug/1114   268.84  270.73  277.01(0.13)  279.6(0.15)  280.94(-0.04) 280.82.9    774(0.9)50[8][7][-2]74-6CR-0HoldShort    (8)-3-4-611.2,9460
15Aug/1113   268.84  270.73  276.66(0.14)  279.19(0.14)  281.04(0.21) 280.972.9    773(1.4)50[9][22][2]8069UT-0OpenLong    (8)135-7131.4,9560
 


16Aug/1112   268.84  270.73  276.27(0.15)  278.79(0.17)  280.46(0.23) 280.752.9    771(2.2)50[9][25][-3]8464CR0.1OpenShort    (8)15-7-10141.5,9660
17Aug/1111   268.84  270.73  275.86(0.16)  278.33(0.26)  279.83(0.28) 281.072.9    769(4.2)50[10][31][1]9395UT0.4OpenLong    (10)18-1-0141.8,9860
18Aug/1110   268.84  270.73  275.42(0.16)  277.62(0.28)  279.04(0.28) 281.133    765(6.5)50[10][32][2]102115TP0.8OpenShort    (10)18-43202.1,9960
19Aug/119   268.84  270.73  274.97(0.16)  276.84(0.28)  278.26(0.33) 281.33    758(9.8)50[10][35][29]115149UT1.3HoldLong?    (10)21707202.6,10060
20Aug/1015   268.27  269.38  274.52(0.11)  276.06(0.16)  277.34(0.08) 278.062.5    749(0.2)50[7][15][4]9435UT0.4HoldLong?    (7)510-3161.8,9964
 


21Aug/1014   268.27  269.38  274.22(0.11)  275.61(0.15)  277.11(0.1) 277.582.3    748(2.1)50[7][16][4]9232UT0.2OpenLong    (7)610-3171.7,9964
22Aug/1013   268.27  269.38  273.92(0.11)  275.21(0.14)  276.83(0.23) 277.152.2    746(2.2)50[7][23][-0]9365UT0.2OpenLong    (7)15-2-8201.8,9864
23Aug/1012   268.27  269.38  273.63(0.11)  274.82(0.15)  276.19(0.28) 277.242.3    744(3.7)50[7][27][6]10288UT0.6HoldLong    (7)1812-4202.1,9964
24Aug/1011   268.27  269.38  273.33(0.1)  274.42(0.11)  275.41(0.23) 276.72.1    740(4.2)50[6][22][3]10275TP0.8OpenShort    (6)15-49202.1,9964
25Aug/1010   268.27  269.38  273.06(0.1)  274.13(0.14)  274.77(0.24) 276.892.2    736(6)50[6][24][12]11898UT1.5HoldLong    (7)151621202.7,10064
 


26Aug/109   268.27  269.38  272.8(0.09)  273.76(0.14)  274.12(0.2) 276.182    730(4.6)50[6][21][22]11477UT1.7HoldLong?    (5)134917202.8,9464
27Aug/715   267.39  268.08  272.54(0.06)  273.38(0.06)  273.59(0.05) 273.961.9    526(-13.5)50[4][8][6]760UT0.4HoldLong?    (4)314441.4,9162
28Aug/714   267.39  268.08  272.37(0.1)  273.23(0.04)  273.45(0.01) 273.321.7    539(-9.1)50[6][6][-2]56-73CR-0.1HoldShort    (4)1-4-2-80.7,8862
29Aug/713   267.39  268.08  272.09(0.11)  273.11(0.05)  273.43(-0.02) 273.511.7    548(-5.5)50[7][4][-1]62-70CR0HoldShort    (7)-1-2-010.8,9262
30Aug/712   267.39  268.08  271.78(0.11)  272.98(0.06)  273.48(0.03) 273.61.8    554(-3.3)45[7][8][0]64-36UT0.1OpenLong    (8)22-341,8962
 


31Aug/711   267.39  268.08  271.48(0.11)  272.83(0.07)  273.4(0.08) 273.531.7    557(-1.6)50[7][11][1]61-15UT0.1OpenLong    (7)56-831,8662
32Aug/710   267.39  268.08  271.18(0.1)  272.63(0.07)  273.18(0.07) 273.271.7    559(-3.1)40[6][10][-1]63-6CR0HoldShort    (7)41-731,8862
33Aug/79   267.39  268.08  270.91(0.11)  272.44(0.07)  273(0.08) 273.241.7    562(-2.9)40[7][11][-4]72-5CR0.1HoldShort?    (6)5-11-251.1,9462
34Aug/615   266.7  267.04  270.6(0.14)  272.24(0.09)  272.79(0.11) 273.761.9    565(2.8)50[9][14][6]852UT0.4OpenLong?    (8)7132171.4,10062
35Aug/614   266.7  267.04  270.23(0.12)  272(0.06)  272.48(0.08) 273.181.8    562(0.3)50[8][11][7]835UT0.3HoldLong    (8)5160181.3,10062
 


36Aug/613   266.7  267.04  269.92(0.11)  271.84(0.05)  272.26(0.07) 272.461.6    561(-0.4)50[7][10][1]78-6UT0.1HoldLong    (7)42-251.1,10062
37Aug/612   266.7  267.04  269.63(0.11)  271.71(0.07)  272.08(0.08) 272.381.5    562(0.6)50[7][11][1]805UT0.1HoldLong    (7)54-231.2,10062
38Aug/611   266.7  267.04  269.34(0.1)  271.52(0.17)  271.88(0.07) 272.181.5    561(1.1)40[6][13][-2]8324CR0.1OpenShort    (7)4-1-0-161.3,10062
39Aug/610   266.7  267.04  269.07(0.1)  271.07(0.18)  271.7(0.07) 272.21.5    560(1.6)45[6][14][1]8534UT0.2OpenLong    (7)432-81.4,10062
40Aug/69   266.7  267.04  268.79(0.1)  270.58(0.17)  271.51(0.03) 272.071.5    559(1.2)50[6][11][4]8624UT0.3OpenLong?    (7)211231.5,9862
 


41Aug/515   265.87  266.24  268.51(0.11)  270.13(0.15)  271.43(0.04) 271.581.7    357(-9.5)40[7][10][2]845UT0.1HoldLong?    (6)35-171.5,9657
42Aug/514   265.87  266.24  268.21(0.16)  269.73(0.13)  271.33(0.06) 271.361.6    367(-7.6)50[10][11][1]79-31UT0HoldLong    (7)42-5151.4,9457
43Aug/513   265.87  266.24  267.79(0.19)  269.39(0.16)  271.16(0.26) 271.281.6    374(-6.2)50[12][25][1]800UT0HoldLong    (10)16-0-5161.4,9557
44Aug/512   265.87  266.24  267.29(0.19)  268.96(0.18)  270.45(0.3) 271.291.6    381(-3.2)50[12][28][-1]8631CR0.3OpenShort    (11)19-8-2201.5,9857
45Aug/511   265.87  266.24  266.78(0.2)  268.47(0.18)  269.65(0.31) 271.631.7    384(2.4)50[13][29][9]9352UT0.7OpenLong    (13)19129201.7,10057
 


46Aug/510   265.87  266.24  266.24(0.17)  267.99(0.16)  268.82(0.26) 271.11.5    381(3)50[11][25][10]9472UT0.8OpenLong    (12)161410201.8,9957
47Aug/59   265.87  266.24  265.78(0.16)  267.56(0.14)  268.13(0.19) 270.481.4    378(5.4)50[10][20][25]9164UT0.9OpenLong?    (10)12625201.8,9657
48Aug/415   265.3  265.93  265.35(0.09)  267.17(0.04)  267.62(0.06) 267.730.7    373(-0.2)40[6][7][8]6712UT0OpenLong?    (7)4102261,9247
49Aug/414   265.3  265.93  265.12(0.08)  267.07(0.02)  267.47(0.06) 267.280.6    373(0.7)25[5][6][2]6512UT-0.1OpenLong    (5)4-52200.9,9247
50Aug/413   265.3  265.93  264.91(0.08)  267.01(0.04)  267.3(0.05) 267.520.7    373(1.6)25[5][6][3]7530UT0.1OpenLong    (5)3-32541.1,9747
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA