|
^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 23, 2020 |
| DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $186.1300 One month high (close): $242.4300
DIA Daily Change: 0.13% Daily StdDev 4.02% DIA EMA_5_Trend: -0.02% 10Minute StdDev: $2.4896
Latest Price : $235.07(0.13%) | Mon. Apr 27, 2020($2.5) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($1.6) Wed. Apr 22, 2020($2.1) Tue. Apr 21, 2020($4.2) Mon. Apr 20, 2020($1.3) Fri. Apr 17, 2020($3) Thu. Apr 16, 2020($1.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7
| Thu. Apr. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/23 | 15 | 228.73 | 235.98 | 234.29(0.08) | 236.25(0.06) | 236.74(-0.15) | 235.79 | 0.7 | | 7 | 25(-0.5) | 30 | [2] | [-2] | [-7] | 31 | -54 | DR | -0.4 | OpenShort? | | (2) | -4 | -7 | -16 | -20 | 0.6,66 | 68 | Sample size 48 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: % Up Forces: 235.98(daily_ema_10 0.08%) 236.25(hourly_sma_10 0.2%) Down Forces: Support Levels: 234.29(hourly_sma_20 -0.64%) 228.73(daily_ema_20 -2.99%) Resistance Levels:
|
| 2 | Apr/23 | 14 | 228.73 | 235.98 | 234.1(-0.01) | 236.12(0.09) | 236.74(-0) | 236.42 | 0.8 | | 7 | 25(-1.1) | 25 | [-0] | [2] | [-1] | 55 | 108 | RG | -0.3 | Wait | | (3) | -0 | 3 | -8 | -8 | 0.9,82 | 68 | 3 | Apr/23 | 13 | 228.73 | 235.98 | 234.13(-0.04) | 235.92(0.09) | 237.11(0.07) | 236.17 | 0.8 | | 7 | 26(-2.1) | 10 | [-1] | [3] | [-6] | 60 | 145 | RG | -0.4 | Wait | | (-1) | 2 | -14 | -2 | -12 | 0.8,90 | 68 | 4 | Apr/23 | 12 | 228.73 | 235.98 | 234.23(-0.04) | 235.7(0.13) | 236.94(0.21) | 237.45 | 0.9 | | 7 | 29(-2.2) | 30 | [-1] | [7] | [2] | 78 | 230 | UR | 0.2 | SmallShort | | (-1) | 5 | -5 | 12 | 20 | 1.2,98 | 68 | 5 | Apr/23 | 11 | 228.73 | 235.98 | 234.33(-0.05) | 235.38(0.29) | 236.44(0.29) | 237.9 | 0.9 | | 7 | 31(-1.8) | 35 | [-1] | [11] | [5] | 80 | 268 | UR | 0.5 | SmallShort | | (-1) | 7 | 3 | 19 | 13 | 1.2,100 | 68 | | | |
6 | Apr/23 | 10 | 228.73 | 235.98 | 234.45(-0.06) | 234.7(0.28) | 235.75(0.27) | 237.59 | 0.9 | | 7 | 33(-0.8) | 40 | [-2] | [10] | [10] | 67 | 256 | UR | 0.6 | SmallShort | | (-2) | 7 | 13 | 21 | 20 | 1,92 | 68 | 7 | Apr/23 | 9 | 228.73 | 235.98 | 234.6(-0.06) | 234.04(0.22) | 235.13(0.17) | 236.44 | 0.8 | | 7 | 33(-0.9) | 35 | [-2] | [7] | [9] | 43 | 182 | UR | 0.4 | SmallShort? | | (-2) | 4 | 12 | 18 | 20 | 0.6,78 | 68 | 8 | Apr/22 | 15 | 227.63 | 235.93 | 234.73(-0.07) | 233.52(0.22) | 234.72(0.11) | 235.34 | 0.8 | | 9 | 34(-0.9) | 45 | [-2] | [6] | [4] | 23 | 124 | UR | 0.2 | SmallShort? | | (-2) | 3 | 5 | 13 | 8 | 0.2,68 | 71 | 9 | Apr/22 | 14 | 227.63 | 235.93 | 234.89(-0.13) | 233.01(0.2) | 234.46(0.06) | 234.91 | 0.7 | | 9 | 35(-1) | 40 | [-3] | [4] | [4] | 3 | 141 | UR | 0.1 | SmallShort | | (-2) | 2 | 5 | 7 | 15 | 0,53 | 71 | 10 | Apr/22 | 13 | 227.63 | 235.93 | 235.2(-0.1) | 232.55(0.09) | 234.33(0.3) | 234.47 | 0.7 | | 9 | 36(-1.1) | 45 | [-3] | [9] | [4] | -10 | 142 | UR | 0 | SmallShort | | (-4) | 8 | 0 | 8 | 20 | -0.2,45 | 71 | | | |
11 | Apr/22 | 12 | 227.63 | 235.93 | 235.44(-0.12) | 232.34(0.11) | 233.64(0.29) | 234.47 | 0.7 | | 9 | 37(-0.8) | 45 | [-3] | [9] | [5] | -17 | 148 | UR | 0.2 | SmallShort | | (-3) | 7 | 1 | 9 | 20 | -0.3,41 | 71 | 12 | Apr/22 | 11 | 227.63 | 235.93 | 235.72(-0.11) | 232.09(-0.11) | 232.96(0.28) | 234.42 | 0.7 | | 9 | 38(-0.4) | 50 | [-3] | [6] | [12] | -19 | 116 | UR | 0.4 | SmallShort | | (-3) | 7 | 4 | 19 | 20 | -0.3,39 | 71 | 13 | Apr/22 | 10 | 227.63 | 235.93 | 235.97(-0.11) | 232.34(-0.18) | 232.32(0.33) | 234.05 | 0.6 | | 9 | 38(-0.2) | 50 | [-3] | [6] | [9] | -35 | 108 | UR | 0.4 | SmallShort | | (-3) | 8 | -2 | 16 | 20 | -0.5,28 | 71 | 14 | Apr/22 | 9 | 227.63 | 235.93 | 236.22(-0.11) | 232.76(-0.22) | 231.56(0.34) | 234.23 | 0.6 | | 9 | 39(-0.8) | 50 | [-3] | [6] | [21] | -45 | 108 | UR | 0.7 | SmallShort? | | (-3) | 9 | 35 | 14 | 20 | -0.5,18 | 71 | 15 | Apr/21 | 15 | 226.28 | 235.22 | 236.47(-0.21) | 233.28(-0.4) | 230.78(-0.11) | 231.03 | 0.4 | | 11 | 39(4.4) | 45 | [-5] | [-8] | [2] | -77 | -54 | RG | 0.1 | Wait? | | (-5) | -3 | -1 | 7 | 17 | -1.4,8 | 59 | | | |
16 | Apr/21 | 14 | 226.28 | 235.22 | 236.96(-0.08) | 234.21(-0.4) | 231.04(-0.08) | 231.08 | 0.4 | | 11 | 35(1.6) | 50 | [-2] | [-7] | [-0] | -82 | -191 | RG | 0 | Wait | | (-5) | -2 | -2 | 7 | -12 | -1.5,6 | 59 | 17 | Apr/21 | 13 | 226.28 | 235.22 | 237.15(-0.06) | 235.15(-0.34) | 231.23(-0.48) | 231.22 | 0.5 | | 11 | 33(1.3) | 50 | [-2] | [-16] | [-0] | -87 | -309 | RG | -0 | Wait | | (-2) | -12 | 11 | -1 | -20 | -1.6,3 | 59 | 18 | Apr/21 | 12 | 226.28 | 235.22 | 237.3(-0.07) | 235.94(-0.35) | 232.35(-0.69) | 230.25 | 0.4 | | 11 | 32(2.1) | 30 | [-2] | [-21] | [-10] | -99 | -402 | RG | -0.6 | Wait | | (-2) | -17 | -1 | -10 | -20 | -2,1 | 59 | 19 | Apr/21 | 11 | 226.28 | 235.22 | 237.47(-0.06) | 236.77(-0.45) | 233.96(-0.77) | 230.31 | 0.4 | | 11 | 30(2.9) | 20 | [-2] | [-24] | [-20] | -104 | -429 | RG | -1.1 | SmallLong | | (-2) | -19 | -22 | -30 | -20 | -2.2,1 | 59 | 20 | Apr/21 | 10 | 226.28 | 235.22 | 237.61(-0.05) | 237.85(-0.29) | 235.78(-0.68) | 232.34 | 0.6 | | 11 | 27(0.7) | 15 | [-1] | [-20] | [-13] | -83 | -341 | RG | -1.2 | SmallLong | | (-1) | -17 | 4 | -37 | -20 | -1.8,12 | 59 | | | |
21 | Apr/21 | 9 | 226.28 | 235.22 | 237.73(-0.03) | 238.55(-0.33) | 237.39(-0.7) | 232.01 | 0.5 | | 11 | 26(1.6) | 20 | [-1] | [-21] | [-34] | -70 | -385 | RG | -1.9 | SmallLong? | | (-2) | -18 | -52 | -41 | -20 | -2,30 | 59 | 22 | Apr/20 | 15 | 224.26 | 235 | 237.79(0.05) | 239.34(-0.11) | 239.07(-0.19) | 236.85 | 0.9 | | 13 | 25(4.9) | 30 | [1] | [-3] | [-13] | -13 | -134 | DR | -0.8 | OpenShort? | | (2) | -5 | -16 | -25 | -20 | -0.3,45 | 59 | 23 | Apr/20 | 14 | 224.26 | 235 | 237.67(0.07) | 239.61(-0.03) | 239.54(-0.01) | 238.31 | 1 | | 13 | 20(-0.1) | 50 | [2] | [3] | [-8] | 29 | -44 | CR | -0.4 | HoldShort | | (2) | -0 | -11 | -10 | -20 | 0.2,74 | 59 | 24 | Apr/20 | 13 | 224.26 | 235 | 237.52(0.08) | 239.68(0.01) | 239.57(-0.15) | 239.39 | 1.1 | | 13 | 20(-0.2) | 50 | [2] | [-0] | [-4] | 54 | -38 | DR | -0.1 | OpenShort | | (2) | -4 | -11 | 0 | -10 | 0.7,86 | 59 | 25 | Apr/20 | 12 | 224.26 | 235 | 237.33(0.12) | 239.66(-0.02) | 239.92(0.09) | 240.39 | 1.2 | | 13 | 20(0.1) | 50 | [3] | [6] | [2] | 63 | 36 | UT | 0.2 | OpenLong | | (3) | 2 | -0 | 4 | 20 | 1.1,85 | 59 | | | |
26 | Apr/20 | 11 | 224.26 | 235 | 237.05(0.14) | 239.7(0.23) | 239.7(0.04) | 240.41 | 1.2 | | 13 | 20(0.1) | 50 | [4] | [8] | [1] | 58 | 11 | UT | 0.3 | OpenLong | | (3) | 1 | 13 | -9 | -20 | 1.2,78 | 59 | 27 | Apr/20 | 10 | 224.26 | 235 | 236.72(0.12) | 239.15(0.2) | 239.61(-0.03) | 239.17 | 1.1 | | 13 | 20(-0.1) | 50 | [3] | [5] | [-2] | 54 | -25 | CR | -0.2 | HoldShort | | (3) | -1 | 7 | -4 | -20 | 0.9,81 | 59 | 28 | Apr/20 | 9 | 224.26 | 235 | 236.43(0.11) | 238.66(0.21) | 239.68(-0.05) | 238.51 | 1 | | 13 | 20(0) | 45 | [3] | [5] | [-14] | 50 | -31 | CR | -0.4 | HoldShort? | | (3) | -1 | -28 | -8 | -20 | 0.7,82 | 59 | 29 | Apr/17 | 15 | 222.11 | 232.61 | 236.16(0.15) | 238.17(0.34) | 239.79(0.17) | 241.13 | 1.3 | | 13 | 20(2.6) | 50 | [4] | [13] | [9] | 85 | 104 | UT | 0.5 | OpenLong? | | (4) | 4 | 19 | 7 | 15 | 1.8,90 | 67 | 30 | Apr/17 | 14 | 222.11 | 232.61 | 236.16(0) | 237.37(0.19) | 239.39(-0.13) | 239.3 | 1.1 | | 13 | 18(0) | 40 | [0] | [2] | [-1] | 67 | 119 | CR | -0 | HoldShort | | (3) | -3 | -7 | -0 | 14 | 1.3,84 | 67 | | | |
31 | Apr/17 | 13 | 222.11 | 232.61 | 235.81(0.01) | 236.91(0.28) | 239.69(0.42) | 239.96 | 1.2 | | 13 | 18(0.3) | 50 | [0] | [17] | [5] | 73 | 274 | UT | 0.1 | OpenLong | | (1) | 10 | 5 | 7 | 20 | 1.6,83 | 67 | 32 | Apr/17 | 12 | 222.11 | 232.61 | 235.81(0) | 236.25(0.22) | 238.69(0.44) | 239.51 | 1.2 | | 13 | 17(0.1) | 50 | [0] | [17] | [6] | 65 | 266 | UR | 0.3 | SmallShort | | (0) | 11 | 5 | 5 | 20 | 1.4,80 | 67 | 33 | Apr/17 | 11 | 222.11 | 232.61 | 235.81(-0) | 235.73(0.16) | 237.65(0.47) | 239.07 | 1.1 | | 13 | 17(0.3) | 50 | [-0] | [17] | [10] | 68 | 254 | UR | 0.5 | SmallShort | | (-0) | 12 | -1 | 31 | 20 | 1.3,85 | 67 | 34 | Apr/17 | 10 | 222.11 | 232.61 | 235.78(0.03) | 235.35(0.15) | 236.55(0.51) | 239.15 | 1.1 | | 13 | 17(-0.1) | 50 | [1] | [18] | [7] | 53 | 238 | UT | 1 | OpenLong | | (0) | 13 | -17 | 36 | 20 | 1.3,70 | 67 | 35 | Apr/17 | 9 | 222.11 | 232.61 | 235.72(0.03) | 235(0.25) | 235.35(0.52) | 240.79 | 1.2 | | 13 | 17(1) | 50 | [1] | [19] | [37] | 49 | 318 | UT | 2.1 | OpenLong? | | (2) | 13 | 63 | 37 | 20 | 2,49 | 67 | | | |
36 | Apr/16 | 15 | 220.04 | 229.82 | 235.66(-0.08) | 234.4(0.05) | 234.12(0.14) | 234.96 | 1 | | 12 | 16(-0.4) | 50 | [-2] | [6] | [5] | -25 | 83 | UR | 0.4 | SmallShort? | | (-3) | 4 | 7 | 14 | 5 | -0.3,33 | 56 | 37 | Apr/16 | 14 | 220.04 | 229.82 | 235.84(0.01) | 234.29(0.04) | 234.12(-0) | 234.28 | 1 | | 12 | 16(-0.6) | 50 | [0] | [3] | [1] | -56 | -82 | UT | 0.2 | OpenLong | | (-3) | -0 | 8 | -3 | -8 | -0.6,9 | 56 | 38 | Apr/16 | 13 | 220.04 | 229.82 | 235.82(0.02) | 234.19(0.01) | 233.8(-0.15) | 233.58 | 0.9 | | 12 | 17(-0.3) | 50 | [1] | [-1] | [-0] | -63 | -149 | RG | -0.1 | Wait | | (-0) | -4 | 5 | -2 | -20 | -0.9,10 | 56 | 39 | Apr/16 | 12 | 220.04 | 229.82 | 235.76(0.01) | 234.16(-0.04) | 234.15(-0.21) | 233.15 | 0.9 | | 12 | 17(0) | 35 | [0] | [-3] | [-9] | -67 | -173 | DR | -0.4 | OpenShort | | (1) | -5 | -16 | -12 | -20 | -1,8 | 56 | 40 | Apr/16 | 11 | 220.04 | 229.82 | 235.73(0.03) | 234.25(-0.19) | 234.65(-0.01) | 234.66 | 1 | | 12 | 17(-0.7) | 50 | [1] | [0] | [7] | -47 | -85 | UT | 0 | OpenLong | | (1) | -0 | 15 | -10 | 20 | -0.4,13 | 56 | | | |
41 | Apr/16 | 10 | 220.04 | 229.82 | 235.65(0.03) | 234.71(-0.26) | 234.68(-0.04) | 233.33 | 0.9 | | 12 | 18(-0.1) | 50 | [1] | [-1] | [-4] | -56 | -143 | DR | -0.5 | OpenShort | | (0) | -1 | -11 | -12 | 14 | -0.9,17 | 56 | 42 | Apr/16 | 9 | 220.04 | 229.82 | 235.59(0.03) | 235.32(-0.21) | 234.78(0.09) | 234.31 | 1 | | 12 | 18(0) | 50 | [1] | [3] | [-2] | -32 | -58 | CR | -0.2 | HoldShort? | | (1) | 2 | -10 | 1 | 14 | -0.5,31 | 56 | 43 | Apr/15 | 15 | 218.25 | 227.35 | 235.59(0) | 235.81(-0.17) | 234.57(0.17) | 235.28 | 1.1 | | 10 | 18(0) | 50 | [0] | [4] | [2] | -16 | 33 | UR | 0.3 | SmallShort? | | (2) | 4 | -4 | 11 | 18 | -0.1,37 | 63 | 44 | Apr/15 | 14 | 218.25 | 227.35 | 235.52(-0.03) | 236.21(-0.1) | 234.17(0.13) | 235.64 | 1.2 | | 10 | 18(-0.2) | 50 | [-1] | [4] | [5] | -20 | 73 | UR | 0.5 | SmallShort | | (0) | 3 | 9 | 11 | 2 | 0,30 | 63 | 45 | Apr/15 | 13 | 218.25 | 227.35 | 235.59(-0.06) | 236.44(-0.2) | 233.86(-0.37) | 234.85 | 1.1 | | 10 | 18(-0.6) | 40 | [-2] | [-10] | [3] | -35 | -62 | RG | 0.4 | Wait | | (-1) | -9 | 11 | -1 | -4 | -0.3,23 | 63 | | | |
46 | Apr/15 | 12 | 218.25 | 227.35 | 235.73(-0.11) | 236.91(-0.2) | 234.73(-0.48) | 233.82 | 1 | | 10 | 19(-0.3) | 15 | [-3] | [-13] | [-5] | -50 | -88 | RG | -0.3 | Wait | | (-2) | -12 | 6 | -17 | -20 | -0.7,18 | 63 | 47 | Apr/15 | 11 | 218.25 | 227.35 | 236(-0.13) | 237.39(-0.02) | 235.86(-0.5) | 233.28 | 1 | | 10 | 19(0.3) | -5 | [-3] | [-12] | [-16] | -54 | -112 | RG | -0.9 | SmallLong | | (-3) | -13 | 0 | -41 | -20 | -0.9,19 | 63 | 48 | Apr/15 | 10 | 218.25 | 227.35 | 236.3(-0.1) | 237.45(0.03) | 237.05(-0.5) | 233.28 | 1 | | 10 | 19(0.3) | 15 | [-3] | [-11] | [-15] | -31 | -154 | RG | -1.3 | SmallLong | | (-4) | -13 | -9 | -10 | -20 | -1.1,47 | 63 | 49 | Apr/15 | 9 | 218.25 | 227.35 | 236.53(-0.1) | 237.37(0.07) | 238.25(-0.32) | 234.09 | 1.1 | | 10 | 19(0.1) | -15 | [-3] | [-6] | [-27] | 2 | -80 | DT | -1.5 | OpenShort? | | (-2) | -8 | -55 | 1 | -20 | -0.9,74 | 63 | 50 | Apr/14 | 15 | 217.09 | 225.74 | 236.53(0) | 237.21(0.26) | 239.02(-0.03) | 239.21 | 1.5 | | 11 | 18(-0.8) | 50 | [0] | [5] | [3] | 70 | 92 | UR | 0.1 | SmallShort? | | (0) | -1 | -2 | 23 | 5 | 0.9,97 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|